NSGP Governance Historical Data

NSG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.259
-7.33%
$ 1.06 billion $ 34,471
Dec 15, 2025 $ 0.279
-4.38%
$ 1.12 billion $ 34,411
Dec 14, 2025 $ 0.292
-1.71%
$ 1.17 billion $ 35,121
Dec 13, 2025 $ 0.298
+1.67%
$ 1.19 billion $ 41,965
Dec 12, 2025 $ 0.293
-0.03%
$ 1.17 billion $ 32,534
Dec 11, 2025 $ 0.293
-0.31%
$ 1.17 billion $ 33,507
Dec 10, 2025 $ 0.294
-3.16%
$ 1.18 billion $ 34,161
Dec 9, 2025 $ 0.304
+4.33%
$ 1.22 billion $ 32,962
Dec 8, 2025 $ 0.291
+3.70%
$ 1.16 billion $ 35,450
Dec 7, 2025 $ 0.281
-1.85%
$ 1.12 billion $ 35,089
Dec 6, 2025 $ 0.286
+1.53%
$ 1.14 billion $ 32,299
Dec 5, 2025 $ 0.281
-0.14%
$ 1.13 billion $ 36,188
Dec 4, 2025 $ 0.282
+5.55%
$ 1.13 billion $ 51,253
Dec 3, 2025 $ 0.267
-0.56%
$ 1.07 billion $ 38,135
Dec 2, 2025 $ 0.268
+1.17%
$ 1.07 billion $ 38,844
Dec 1, 2025 $ 0.265
+5.95%
$ 1.06 billion $ 48,003
Nov 30, 2025 $ 0.252
-12.32%
$ 1 billion $ 192,517
Nov 29, 2025 $ 0.289
-1.47%
$ 1.15 billion $ 202,252
Nov 28, 2025 $ 0.3
+11.75%
$ 1.17 billion $ 288,153
Nov 27, 2025 $ 0.277
-19.98%
$ 1.08 billion $ 598,437
Download