Dextrust Historical Data

DETS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0295
+1.82%
$ 1.48 million $ 317,686
Feb 7, 2025 $ 0.0289
-4.40%
$ 1.44 million $ 315,747
Feb 6, 2025 $ 0.0301
-3.05%
$ 1.51 million $ 320,002
Feb 5, 2025 $ 0.031
+4.16%
$ 1.55 million $ 316,667
Feb 4, 2025 $ 0.0298
-6.20%
$ 1.49 million $ 316,491
Feb 3, 2025 $ 0.0318
+1.36%
$ 1.59 million $ 320,388
Feb 2, 2025 $ 0.0314
-10.33%
$ 1.57 million $ 318,915
Feb 1, 2025 $ 0.035
-4.56%
$ 1.75 million $ 315,420
Jan 31, 2025 $ 0.0367
+3.49%
$ 1.84 million $ 319,225
Jan 30, 2025 $ 0.0354
+2.26%
$ 1.77 million $ 314,263
Jan 29, 2025 $ 0.0345
+1.16%
$ 1.73 million $ 322,687
Jan 28, 2025 $ 0.034
-3.81%
$ 1.7 million $ 322,749
Jan 27, 2025 $ 0.0353
-2.56%
$ 1.77 million $ 320,159
Jan 26, 2025 $ 0.0362
-1.41%
$ 1.81 million $ 318,240
Jan 25, 2025 $ 0.0366
-0.94%
$ 1.83 million $ 318,009
Jan 24, 2025 $ 0.0369
+1.56%
$ 1.85 million $ 316,505
Jan 23, 2025 $ 0.0364
+2.56%
$ 1.82 million $ 315,202
Jan 22, 2025 $ 0.0354
-2.74%
$ 1.77 million $ 317,566
Jan 21, 2025 $ 0.0364
-0.48%
$ 1.82 million $ 318,495
Jan 20, 2025 $ 0.0366
+2.72%
$ 1.83 million $ 316,071
Jan 19, 2025 $ 0.0355
-2.16%
$ 1.77 million $ 318,495
Jan 18, 2025 $ 0.0361
-5.71%
$ 1.8 million $ 316,369
Jan 17, 2025 $ 0.0381
+3.89%
$ 1.9 million $ 319,710
Jan 16, 2025 $ 0.0365
-4.16%
$ 1.83 million $ 317,026
Jan 15, 2025 $ 0.038
+7.25%
$ 1.9 million $ 313,530
Jan 14, 2025 $ 0.0353
+3.20%
$ 1.77 million $ 316,946
Jan 13, 2025 $ 0.0342
-4.51%
$ 1.71 million $ 319,183
Jan 12, 2025 $ 0.0357
-2.99%
$ 1.78 million $ 320,390
Jan 11, 2025 $ 0.0368
+1.24%
$ 1.84 million $ 319,499
Jan 10, 2025 $ 0.0363
+3.32%
$ 1.82 million $ 317,025
Jan 9, 2025 $ 0.035
-3.84%
$ 1.75 million $ 319,465
Jan 8, 2025 $ 0.0364
-3.34%
$ 1.82 million $ 320,358
Jan 7, 2025 $ 0.0376
-7.70%
$ 1.88 million $ 451,472
Jan 6, 2025 $ 0.0407
+0.82%
$ 2.04 million $ 768,846
Jan 5, 2025 $ 0.0404
+1.16%
$ 2.02 million $ 774,167
Jan 4, 2025 $ 0.0402
-0.35%
$ 2.01 million $ 768,265
Jan 3, 2025 $ 0.0403
+5.68%
$ 2.02 million $ 765,612
Jan 2, 2025 $ 0.0381
+2.52%
$ 1.91 million $ 770,240
Jan 1, 2025 $ 0.0372
-0.14%
$ 1.86 million $ 779,013
Dec 31, 2024 $ 0.0372
-0.42%
$ 1.86 million $ 771,884
Dec 30, 2024 $ 0.0376
+0.27%
$ 1.88 million $ 769,738
Dec 29, 2024 $ 0.0374
-1.49%
$ 1.87 million $ 758,038
Dec 28, 2024 $ 0.0379
+2.39%
$ 1.9 million $ 759,006
Dec 27, 2024 $ 0.0372
-0.20%
$ 1.86 million $ 765,447
Dec 26, 2024 $ 0.0373
-1.92%
$ 1.87 million $ 889,180
Dec 25, 2024 $ 0.038
-1.90%
$ 1.9 million $ 975,836
Dec 24, 2024 $ 0.0387
+1.06%
$ 1.94 million $ 462,958
Dec 23, 2024 $ 0.0383
+6.06%
$ 1.92 million $ 301,524
Dec 22, 2024 $ 0.0361
-2.59%
$ 1.8 million $ 224,350
Dec 21, 2024 $ 0.0371
-3.93%
$ 1.85 million $ 224,032