Dextrust Historical Data

DETS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0383
+2.29%
$ 1.92 million $ 236,542
Dec 19, 2024 $ 0.0375
-7.70%
$ 1.88 million $ 264,415
Dec 18, 2024 $ 0.0406
-6.52%
$ 2.03 million $ 316,192
Dec 17, 2024 $ 0.0434
-0.35%
$ 2.17 million $ 313,785
Dec 16, 2024 $ 0.0437
+1.62%
$ 2.19 million $ 340,971
Dec 15, 2024 $ 0.0431
+1.10%
$ 2.15 million $ 380,367
Dec 14, 2024 $ 0.0426
-1.37%
$ 2.13 million $ 378,686
Dec 13, 2024 $ 0.0434
+1.80%
$ 2.17 million $ 378,524
Dec 12, 2024 $ 0.0426
+1.32%
$ 2.13 million $ 377,011
Dec 11, 2024 $ 0.042
+3.50%
$ 2.1 million $ 370,632
Dec 10, 2024 $ 0.0405
-1.08%
$ 2.02 million $ 369,481
Dec 9, 2024 $ 0.041
-7.59%
$ 2.05 million $ 373,459
Dec 8, 2024 $ 0.0444
+0.38%
$ 2.22 million $ 373,291
Dec 7, 2024 $ 0.0443
+0.58%
$ 2.21 million $ 374,693
Dec 6, 2024 $ 0.0439
+5.75%
$ 2.19 million $ 362,560
Dec 5, 2024 $ 0.0414
-1.68%
$ 2.07 million $ 367,813
Dec 4, 2024 $ 0.042
+4.39%
$ 2.1 million $ 370,875
Dec 3, 2024 $ 0.0404
+0.19%
$ 2.02 million $ 367,978
Dec 2, 2024 $ 0.0402
-1.87%
$ 2.01 million $ 361,519
Dec 1, 2024 $ 0.0409
+0.67%
$ 2.05 million $ 342,598
Nov 30, 2024 $ 0.0407
+2.30%
$ 2.03 million $ 342,654
Nov 29, 2024 $ 0.0398
+0.94%
$ 1.99 million $ 350,195
Nov 28, 2024 $ 0.0394
-2.48%
$ 1.97 million $ 400,214
Nov 27, 2024 $ 0.0403
+11.88%
$ 2.02 million $ 400,382
Nov 26, 2024 $ 0.036
-4.70%
$ 1.8 million $ 406,403
Nov 25, 2024 $ 0.0377
+0.42%
$ 1.88 million $ 390,402
Nov 24, 2024 $ 0.0375
-1.63%
$ 1.88 million $ 399,260
Nov 23, 2024 $ 0.0381
+3.16%
$ 1.9 million $ 399,654
Nov 22, 2024 $ 0.0368
-2.01%
$ 1.84 million $ 402,333
Nov 21, 2024 $ 0.0375
+10.00%
$ 1.88 million $ 403,068
Nov 20, 2024 $ 0.0341
-0.75%
$ 1.71 million $ 405,445
Nov 19, 2024 $ 0.0343
-2.22%
$ 1.72 million $ 403,081
Nov 18, 2024 $ 0.0351
+3.84%
$ 1.75 million $ 403,893
Nov 17, 2024 $ 0.0336
-3.93%
$ 1.68 million $ 403,076
Nov 16, 2024 $ 0.0349
+0.50%
$ 1.74 million $ 400,378
Nov 15, 2024 $ 0.0346
+1.71%
$ 1.73 million $ 401,502
Nov 14, 2024 $ 0.0341
-1.89%
$ 1.7 million $ 401,270
Nov 13, 2024 $ 0.0347
-4.40%
$ 1.73 million $ 401,280
Nov 12, 2024 $ 0.0363
-1.36%
$ 1.81 million $ 394,977
Nov 11, 2024 $ 0.0368
+4.10%
$ 1.84 million $ 404,203
Nov 10, 2024 $ 0.0353
+2.50%
$ 1.77 million $ 398,632
Nov 9, 2024 $ 0.0344
+6.92%
$ 1.72 million $ 403,410
Nov 8, 2024 $ 0.0322
+0.05%
$ 1.61 million $ 399,753
Nov 7, 2024 $ 0.0321
+6.99%
$ 1.61 million $ 404,279
Nov 6, 2024 $ 0.03
+11.83%
$ 1.5 million $ 403,283
Nov 5, 2024 $ 0.0268
+0.67%
$ 1.34 million $ 404,195
Nov 4, 2024 $ 0.0267
-3.63%
$ 1.33 million $ 405,097
Nov 3, 2024 $ 0.0277
-0.58%
$ 1.38 million $ 406,374
Nov 2, 2024 $ 0.0278
-0.95%
$ 1.39 million $ 406,783
Nov 1, 2024 $ 0.0281
+0.18%
$ 1.41 million $ 406,480