Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0215
-0.77%
$ 1.08 million $ 284,298
Nov 16, 2023 $ 0.0217
-4.18%
$ 1.09 million $ 290,219
Nov 15, 2023 $ 0.0227
+1.86%
$ 1.13 million $ 282,302
Nov 14, 2023 $ 0.0223
-0.95%
$ 1.12 million $ 282,465
Nov 13, 2023 $ 0.0226
-2.10%
$ 1.13 million $ 276,584
Nov 12, 2023 $ 0.023
+1.07%
$ 1.15 million $ 289,626
Nov 11, 2023 $ 0.0228
-1.55%
$ 1.14 million $ 290,205
Nov 10, 2023 $ 0.0232
-1.47%
$ 1.16 million $ 283,620
Nov 9, 2023 $ 0.0236
+10.30%
$ 1.18 million $ 277,306
Nov 8, 2023 $ 0.0214
+2.30%
$ 1.07 million $ 299,602
Nov 7, 2023 $ 0.0208
-2.36%
$ 1.04 million $ 290,582
Nov 6, 2023 $ 0.0213
+1.65%
$ 1.06 million $ 293,310
Nov 5, 2023 $ 0.0211
+0.06%
$ 1.05 million $ 295,068
Nov 4, 2023 $ 0.0211
+3.54%
$ 1.05 million $ 303,298
Nov 3, 2023 $ 0.0204
+1.87%
$ 1.02 million $ 299,892
Nov 2, 2023 $ 0.02
-2.60%
$ 999,409 $ 299,614
Nov 1, 2023 $ 0.0205
+0.18%
$ 1.03 million $ 308,651
Oct 31, 2023 $ 0.0205
+1.63%
$ 1.02 million $ 303,768
Oct 30, 2023 $ 0.0202
+0.96%
$ 1.01 million $ 312,177
Oct 29, 2023 $ 0.02
+1.20%
$ 998,964 $ 301,284
Oct 28, 2023 $ 0.0197
+0.83%
$ 987,196 $ 307,883
Oct 27, 2023 $ 0.0195
-2.88%
$ 977,376 $ 313,833
Oct 26, 2023 $ 0.0202
+2.47%
$ 1.01 million $ 310,161
Oct 25, 2023 $ 0.0197
-1.18%
$ 985,107 $ 308,355
Oct 24, 2023 $ 0.0199
+1.60%
$ 995,602 $ 311,450
Oct 23, 2023 $ 0.0196
+7.61%
$ 980,793 $ 308,648
Oct 22, 2023 $ 0.0182
-0.76%
$ 908,396 $ 311,116
Oct 21, 2023 $ 0.0182
+1.33%
$ 911,085 $ 313,393
Oct 20, 2023 $ 0.018
+3.03%
$ 899,886 $ 314,031
Oct 19, 2023 $ 0.0175
-1.05%
$ 872,896 $ 310,459
Oct 18, 2023 $ 0.0177
+2.98%
$ 885,409 $ 318,502
Oct 17, 2023 $ 0.0172
-3.08%
$ 858,641 $ 313,782
Oct 16, 2023 $ 0.0177
+2.76%
$ 886,550 $ 310,297
Oct 15, 2023 $ 0.0171
-1.91%
$ 856,165 $ 312,208
Oct 14, 2023 $ 0.0174
+0.77%
$ 872,294 $ 308,905
Oct 13, 2023 $ 0.0173
+0.33%
$ 865,212 $ 316,344
Oct 12, 2023 $ 0.0173
-1.91%
$ 867,136 $ 319,424
Oct 11, 2023 $ 0.0177
+2.31%
$ 882,629 $ 318,601
Oct 10, 2023 $ 0.0172
-2.50%
$ 862,330 $ 311,571
Oct 9, 2023 $ 0.0177
-2.04%
$ 883,610 $ 307,370
Oct 8, 2023 $ 0.018
-1.47%
$ 899,168 $ 312,465
Oct 7, 2023 $ 0.0183
-0.38%
$ 916,910 $ 313,392
Oct 6, 2023 $ 0.0183
+0.90%
$ 913,474 $ 316,158
Oct 5, 2023 $ 0.0182
-1.10%
$ 908,956 $ 313,492
Oct 4, 2023 $ 0.0184
+0.10%
$ 919,683 $ 313,965
Oct 3, 2023 $ 0.0184
+0.66%
$ 920,558 $ 304,800
Oct 2, 2023 $ 0.0183
-3.81%
$ 913,376 $ 301,504
Oct 1, 2023 $ 0.019
+0.91%
$ 949,906 $ 305,510
Sep 30, 2023 $ 0.0188
+2.44%
$ 941,646 $ 316,924
Sep 29, 2023 $ 0.0182
-2.32%
$ 911,496 $ 315,840