Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0186
+5.10%
$ 929,749 $ 315,121
Sep 27, 2023 $ 0.0177
+1.28%
$ 886,400 $ 301,849
Sep 26, 2023 $ 0.0175
+0.40%
$ 875,480 $ 304,393
Sep 25, 2023 $ 0.0174
-1.00%
$ 868,569 $ 316,114
Sep 24, 2023 $ 0.0176
-3.02%
$ 879,783 $ 318,029
Sep 23, 2023 $ 0.0181
+1.22%
$ 906,211 $ 318,911
Sep 22, 2023 $ 0.0179
+2.11%
$ 894,514 $ 311,810
Sep 21, 2023 $ 0.0175
-3.05%
$ 875,676 $ 315,819
Sep 20, 2023 $ 0.0181
-2.07%
$ 902,716 $ 310,454
Sep 19, 2023 $ 0.0184
+0.39%
$ 921,099 $ 313,099
Sep 18, 2023 $ 0.0183
+2.20%
$ 916,971 $ 316,516
Sep 17, 2023 $ 0.018
-2.77%
$ 899,609 $ 316,034
Sep 16, 2023 $ 0.0185
+1.85%
$ 924,507 $ 314,794
Sep 15, 2023 $ 0.0182
+0.55%
$ 907,555 $ 306,569
Sep 14, 2023 $ 0.018
+1.02%
$ 901,379 $ 318,127
Sep 13, 2023 $ 0.0177
+1.00%
$ 884,907 $ 310,658
Sep 12, 2023 $ 0.0175
-0.41%
$ 877,231 $ 299,941
Sep 11, 2023 $ 0.0176
-1.55%
$ 881,626 $ 277,104
Sep 10, 2023 $ 0.0179
-1.48%
$ 894,172 $ 310,239
Sep 9, 2023 $ 0.0181
+0.30%
$ 904,970 $ 305,613
Sep 8, 2023 $ 0.018
+0.03%
$ 902,149 $ 294,771
Sep 7, 2023 $ 0.0181
+0.46%
$ 902,849 $ 302,394
Sep 6, 2023 $ 0.018
-2.81%
$ 898,006 $ 302,872
Sep 5, 2023 $ 0.0185
+1.93%
$ 924,115 $ 309,767
Sep 4, 2023 $ 0.0182
-2.01%
$ 911,449 $ 310,775
Sep 3, 2023 $ 0.0186
+1.85%
$ 931,164 $ 310,220
Sep 2, 2023 $ 0.0183
+1.99%
$ 914,907 $ 310,396
Sep 1, 2023 $ 0.0179
-1.43%
$ 897,166 $ 311,940
Aug 31, 2023 $ 0.0182
-3.62%
$ 912,214 $ 312,207
Aug 30, 2023 $ 0.019
-0.35%
$ 948,635 $ 308,899
Aug 29, 2023 $ 0.0191
+4.33%
$ 953,653 $ 312,345
Aug 28, 2023 $ 0.0182
-0.40%
$ 911,877 $ 310,041
Aug 27, 2023 $ 0.0183
-1.46%
$ 916,226 $ 310,013
Aug 26, 2023 $ 0.0186
+1.49%
$ 928,648 $ 315,105
Aug 25, 2023 $ 0.0183
-0.05%
$ 915,127 $ 300,480
Aug 24, 2023 $ 0.0183
-2.93%
$ 914,948 $ 309,427
Aug 23, 2023 $ 0.0188
+4.53%
$ 940,362 $ 312,140
Aug 22, 2023 $ 0.018
-2.01%
$ 899,829 $ 302,397
Aug 21, 2023 $ 0.0184
-1.89%
$ 918,854 $ 300,414
Aug 20, 2023 $ 0.0187
+0.10%
$ 934,405 $ 306,553
Aug 19, 2023 $ 0.0187
+0.45%
$ 934,679 $ 312,571
Aug 18, 2023 $ 0.0187
-0.96%
$ 934,013 $ 303,425
Aug 17, 2023 $ 0.0188
-5.12%
$ 942,302 $ 300,981
Aug 16, 2023 $ 0.0199
-2.44%
$ 994,690 $ 304,537
Aug 15, 2023 $ 0.0203
-1.20%
$ 1.02 million $ 305,501
Aug 14, 2023 $ 0.0205
+1.04%
$ 1.02 million $ 296,960
Aug 13, 2023 $ 0.0202
-3.46%
$ 1.01 million $ 298,972
Aug 12, 2023 $ 0.0209
+1.60%
$ 1.04 million $ 313,522
Aug 11, 2023 $ 0.0205
+0.81%
$ 1.03 million $ 306,477
Aug 10, 2023 $ 0.0203
-0.62%
$ 1.01 million $ 303,763