Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0268
+3.08%
$ 1.34 million $ 849,991
May 13, 12 PM $ 0.0261
-3.31%
$ 1.3 million $ 849,085
May 13, 11 AM $ 0.0271
+0.75%
$ 1.36 million $ 846,776
May 13, 10 AM $ 0.0269
+8.24%
$ 1.35 million $ 844,947
May 13, 9 AM $ 0.0252
-3.20%
$ 1.26 million $ 842,688
May 13, 8 AM $ 0.0258
-1.47%
$ 1.29 million $ 840,340
May 13, 7 AM $ 0.0255
+0.71%
$ 1.28 million $ 838,061
May 13, 6 AM $ 0.0256
+0.76%
$ 1.28 million $ 837,780
May 13, 5 AM $ 0.0251
-4.61%
$ 1.26 million $ 839,002
May 13, 4 AM $ 0.0265
+3.11%
$ 1.32 million $ 838,583
May 13, 3 AM $ 0.0256
+0.72%
$ 1.28 million $ 839,063
May 13, 2 AM $ 0.0256
+0.57%
$ 1.28 million $ 841,393
May 13, 1 AM $ 0.0259
+0.76%
$ 1.29 million $ 839,216
May 13, 12 AM $ 0.0255
+0.69%
$ 1.27 million $ 836,973
May 12, 11 PM $ 0.0255
-1.34%
$ 1.27 million $ 836,173
May 12, 10 PM $ 0.025
+4.41%
$ 1.25 million $ 834,652
May 12, 9 PM $ 0.0236
-2.81%
$ 1.18 million $ 836,111
May 12, 3 PM $ 0.0225
-4.41%
$ 1.13 million $ 841,449
May 12, 2 PM $ 0.0238
-3.91%
$ 1.19 million $ 842,901
May 12, 1 PM $ 0.0252
-0.38%
$ 1.26 million $ 843,712
May 12, 12 PM $ 0.0246
+0.85%
$ 1.23 million $ 844,196
May 12, 11 AM $ 0.0256
+3.40%
$ 1.28 million $ 847,897
May 12, 10 AM $ 0.0244
-3.89%
$ 1.22 million $ 848,676
May 12, 9 AM $ 0.0247
-0.15%
$ 1.23 million $ 850,192
May 12, 8 AM $ 0.0252
+1.18%
$ 1.26 million $ 849,410
May 12, 7 AM $ 0.0254
+3.52%
$ 1.27 million $ 849,824
May 12, 6 AM $ 0.0245
+3.16%
$ 1.23 million $ 850,203
May 12, 5 AM $ 0.0236
-3.71%
$ 1.18 million $ 849,156
May 12, 4 AM $ 0.024
-3.40%
$ 1.2 million $ 850,380
May 12, 3 AM $ 0.0247
-5.87%
$ 1.24 million $ 848,314
May 12, 2 AM $ 0.0267
+5.86%
$ 1.33 million $ 849,709
May 12, 1 AM $ 0.0252
+2.46%
$ 1.26 million $ 851,255
May 12, 12 AM $ 0.0252
+0.46%
$ 1.26 million $ 852,755
May 11, 11 PM $ 0.0255
-4.26%
$ 1.27 million $ 853,761
May 11, 10 PM $ 0.0278
+8.25%
$ 1.39 million $ 854,667
May 11, 9 PM $ 0.0262
+2.27%
$ 1.31 million $ 852,804
May 11, 8 PM $ 0.0259
-3.77%
$ 1.29 million $ 850,648
May 11, 7 PM $ 0.0264
+2.98%
$ 1.32 million $ 851,709
May 11, 6 PM $ 0.0246
-7.14%
$ 1.23 million $ 850,554
May 11, 5 PM $ 0.0266
-0.17%
$ 1.33 million $ 850,215
May 11, 4 PM $ 0.027
-0.55%
$ 1.35 million $ 847,018
May 11, 3 PM $ 0.0272
+1.76%
$ 1.36 million $ 847,340
May 11, 2 PM $ 0.0267
-1.57%
$ 1.33 million $ 847,621
May 11, 1 PM $ 0.0269
+3.78%
$ 1.34 million $ 847,329
May 11, 12 PM $ 0.0263
+4.54%
$ 1.31 million $ 849,232
May 11, 11 AM $ 0.0249
-3.09%
$ 1.24 million $ 847,799
May 11, 10 AM $ 0.0252
-4.03%
$ 1.26 million $ 848,427
May 11, 9 AM $ 0.0266
+5.07%
$ 1.33 million $ 847,779
May 11, 8 AM $ 0.0247
-8.37%
$ 1.23 million $ 847,851
May 11, 7 AM $ 0.0271
+2.72%
$ 1.36 million $ 848,402