Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.025
+0.00%
$ 1.25 million $ 742,999
1:03 PM $ 0.0254
+0.00%
$ 1.27 million $ 743,774
12:58 PM $ 0.0253
+0.00%
$ 1.26 million $ 743,835
12:53 PM $ 0.0253
+0.00%
$ 1.27 million $ 744,192
12:48 PM $ 0.0255
+0.00%
$ 1.28 million $ 744,197
12:43 PM $ 0.0256
+0.00%
$ 1.28 million $ 743,921
12:38 PM $ 0.0265
+0.00%
$ 1.32 million $ 743,364
12:33 PM $ 0.0263
+0.00%
$ 1.32 million $ 743,063
12:28 PM $ 0.0255
+0.00%
$ 1.28 million $ 743,236
12:23 PM $ 0.026
+0.00%
$ 1.3 million $ 743,539
12:18 PM $ 0.026
+0.00%
$ 1.3 million $ 746,125
12:13 PM $ 0.0262
+0.00%
$ 1.31 million $ 749,289
12:08 PM $ 0.0262
+0.00%
$ 1.31 million $ 750,238
12:03 PM $ 0.0258
+0.00%
$ 1.29 million $ 750,467
11:58 AM $ 0.0255
+0.00%
$ 1.27 million $ 750,395
11:53 AM $ 0.0261
+0.00%
$ 1.31 million $ 750,339
11:48 AM $ 0.0261
+0.00%
$ 1.31 million $ 749,935
11:43 AM $ 0.026
+0.00%
$ 1.3 million $ 750,006
11:38 AM $ 0.0261
+0.00%
$ 1.3 million $ 750,011
11:33 AM $ 0.0261
+0.00%
$ 1.31 million $ 750,423
11:28 AM $ 0.0257
+0.00%
$ 1.28 million $ 750,564
11:23 AM $ 0.0263
+0.00%
$ 1.31 million $ 751,579
11:18 AM $ 0.0263
+0.00%
$ 1.32 million $ 751,737
11:13 AM $ 0.0261
+0.00%
$ 1.31 million $ 751,976
11:08 AM $ 0.0261
+0.00%
$ 1.3 million $ 752,242
11:03 AM $ 0.0264
+0.00%
$ 1.32 million $ 752,554
10:58 AM $ 0.0265
+0.00%
$ 1.32 million $ 752,684
10:53 AM $ 0.0265
+0.00%
$ 1.33 million $ 753,388
10:48 AM $ 0.0265
+0.00%
$ 1.32 million $ 753,010
10:43 AM $ 0.0258
+0.00%
$ 1.29 million $ 753,490
10:38 AM $ 0.0262
+0.00%
$ 1.31 million $ 754,052
10:33 AM $ 0.0264
+0.00%
$ 1.32 million $ 754,117
10:28 AM $ 0.0268
+0.00%
$ 1.34 million $ 754,033
10:23 AM $ 0.027
+0.00%
$ 1.35 million $ 753,120
10:18 AM $ 0.0268
+0.00%
$ 1.34 million $ 753,270
10:13 AM $ 0.0266
+0.00%
$ 1.33 million $ 753,569
10:08 AM $ 0.0263
+0.00%
$ 1.32 million $ 753,600
10:03 AM $ 0.0267
+0.00%
$ 1.33 million $ 753,199
9:58 AM $ 0.0266
+0.00%
$ 1.33 million $ 752,654
9:53 AM $ 0.0265
+0.00%
$ 1.33 million $ 752,575
9:48 AM $ 0.0267
+0.00%
$ 1.33 million $ 752,545
9:43 AM $ 0.0272
+0.00%
$ 1.36 million $ 752,398
9:38 AM $ 0.0266
+0.00%
$ 1.33 million $ 752,813
9:33 AM $ 0.0267
+0.00%
$ 1.34 million $ 752,375
9:28 AM $ 0.0264
+0.00%
$ 1.32 million $ 752,728
9:23 AM $ 0.0269
+0.00%
$ 1.35 million $ 752,658
9:18 AM $ 0.0268
+0.00%
$ 1.34 million $ 753,125
9:13 AM $ 0.0269
+0.00%
$ 1.35 million $ 752,239
9:08 AM $ 0.0268
+0.00%
$ 1.34 million $ 752,075
9:03 AM $ 0.0264
+0.00%
$ 1.32 million $ 752,411