Space Nation Oikos Historical Data

OIK Page 2
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00147
+0.00%
$ 307,518 $ 13,399
11:52 AM $ 0.00147
+0.00%
$ 307,307 $ 13,658
11:51 AM $ 0.0015
+0.00%
$ 307,307 $ 13,658
11:49 AM $ 0.0015
+0.00%
$ 314,405 $ 13,230
11:45 AM $ 0.00146
+0.00%
$ 314,405 $ 13,650
11:39 AM $ 0.00151
+0.00%
$ 316,312 $ 14,032
11:38 AM $ 0.00149
+0.00%
$ 316,312 $ 14,032
11:28 AM $ 0.00151
+0.00%
$ 316,180 $ 14,030
10:54 AM $ 0.00151
+0.00%
$ 316,089 $ 14,132
10:43 AM $ 0.00152
+0.00%
$ 317,527 $ 14,127
10:39 AM $ 0.00152
+0.41%
$ 317,521 $ 14,179
10:38 AM $ 0.00151
+0.00%
$ 317,521 $ 14,179
10:18 AM $ 0.00152
+0.00%
$ 318,049 $ 14,738
10:15 AM $ 0.00152
+0.00%
$ 318,049 $ 14,730
9:54 AM $ 0.00152
+0.00%
$ 317,934 $ 14,731
9:52 AM $ 0.00154
+0.00%
$ 317,934 $ 14,313
9:47 AM $ 0.00153
+0.00%
$ 319,865 $ 15,567
9:35 AM $ 0.00153
+0.00%
$ 319,321 $ 15,568
9:26 AM $ 0.00153
+0.16%
$ 319,321 $ 15,738
9:25 AM $ 0.00153
+0.00%
$ 319,321 $ 15,751
9:09 AM $ 0.00153
+3.69%
$ 320,880 $ 15,471
9:04 AM $ 0.00148
+0.00%
$ 309,415 $ 16,359
8:57 AM $ 0.00148
+0.00%
$ 308,731 $ 16,690
8:56 AM $ 0.00152
+0.00%
$ 308,731 $ 16,690
8:50 AM $ 0.00158
+0.00%
$ 329,933 $ 16,790
8:18 AM $ 0.00158
+0.00%
$ 329,933 $ 17,114
8:16 AM $ 0.00153
+0.00%
$ 329,933 $ 17,114
8:11 AM $ 0.00153
+0.00%
$ 319,640 $ 16,679
8:10 AM $ 0.00148
+0.00%
$ 319,640 $ 16,679
8:08 AM $ 0.00149
+0.00%
$ 311,517 $ 16,644
8:07 AM $ 0.00149
+0.00%
$ 311,517 $ 16,443
8:03 AM $ 0.00149
+0.81%
$ 310,798 $ 16,345
7:57 AM $ 0.00147
+0.00%
$ 307,929 $ 16,361
7:56 AM $ 0.00147
+1.00%
$ 307,929 $ 16,563
7:55 AM $ 0.00149
+0.00%
$ 307,929 $ 16,563
7:52 AM $ 0.00149
+0.57%
$ 312,211 $ 16,625
7:51 AM $ 0.00147
+0.00%
$ 312,211 $ 16,402
7:47 AM $ 0.00146
+7.29%
$ 305,918 $ 15,181
7:46 AM $ 0.00134
-19.15%
$ 305,918 $ 15,181
7:29 AM $ 0.00166
+0.00%
$ 347,885 $ 15,197
7:26 AM $ 0.00167
+0.00%
$ 347,885 $ 15,202
7:17 AM $ 0.00167
+0.00%
$ 348,732 $ 15,118
6:42 AM $ 0.00166
+0.00%
$ 347,106 $ 15,479
6:36 AM $ 0.00166
+0.00%
$ 347,331 $ 15,677
6:35 AM $ 0.00168
+0.00%
$ 347,331 $ 15,677
6:34 AM $ 0.00168
-0.74%
$ 351,177 $ 15,903
6:24 AM $ 0.0017
-3.66%
$ 355,073 $ 17,565
5:55 AM $ 0.00177
+0.00%
$ 364,802 $ 18,652
5:46 AM $ 0.00174
+0.00%
$ 364,802 $ 18,668
5:04 AM $ 0.00174
+0.00%
$ 363,983 $ 19,068