Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00678
-0.93%
$ 1.31 million $ 2.44 million
Dec 15, 2025 $ 0.00692
-9.54%
$ 1.33 million $ 2.36 million
Dec 14, 2025 $ 0.00775
+6.59%
$ 1.48 million $ 2.51 million
Dec 13, 2025 $ 0.00738
+1.63%
$ 1.41 million $ 2.19 million
Dec 12, 2025 $ 0.00725
-10.37%
$ 1.41 million $ 2.02 million
Dec 11, 2025 $ 0.00809
-1.30%
$ 1.57 million $ 2.02 million
Dec 10, 2025 $ 0.0082
+4.53%
$ 1.59 million $ 1.83 million
Dec 9, 2025 $ 0.00784
-5.22%
$ 1.52 million $ 1.42 million
Dec 8, 2025 $ 0.00828
-21.84%
$ 1.6 million $ 1.31 million
Dec 7, 2025 $ 0.0106
+68.11%
$ 2.05 million $ 1.54 million
Dec 6, 2025 $ 0.00631
-16.05%
$ 1.22 million $ 592,179
Dec 5, 2025 $ 0.00752
-5.12%
$ 1.45 million $ 439,932
Dec 4, 2025 $ 0.00793
-1.19%
$ 1.53 million $ 17.47 million
Dec 3, 2025 $ 0.00802
-1.89%
$ 1.55 million $ 17.33 million
Dec 2, 2025 $ 0.00818
-0.22%
$ 1.58 million $ 17.31 million
Dec 1, 2025 $ 0.0082
-18.95%
$ 1.58 million $ 16.99 million
Nov 30, 2025 $ 0.00995
-1.82%
$ 1.95 million $ 20.14 million
Nov 29, 2025 $ 0.0103
-29.02%
$ 1.96 million $ 20.44 million
Nov 28, 2025 $ 0.0131
+58.68%
$ 2.79 million $ 25.32 million
Nov 27, 2025 $ 0.00823
+2.56%
$ 1.58 million $ 15.36 million
Nov 26, 2025 $ 0.00804
-4.04%
$ 1.55 million $ 14.8 million
Nov 25, 2025 $ 0.00843
-4.35%
$ 1.61 million $ 15.09 million
Nov 24, 2025 $ 0.00893
-3.25%
$ 1.7 million $ 15.54 million
Nov 23, 2025 $ 0.00936
-5.00%
$ 1.78 million $ 16.62 million
Nov 22, 2025 $ 0.00975
-1.86%
$ 1.9 million $ 16.89 million
Nov 21, 2025 $ 0.00991
-26.45%
$ 1.92 million $ 16.77 million
Nov 20, 2025 $ 0.0141
+43.28%
$ 2.59 million $ 22.55 million
Nov 19, 2025 $ 0.0104
-7.40%
$ 2 million $ 16.5 million
Nov 18, 2025 $ 0.0108
-23.11%
$ 2.16 million $ 16.41 million
Nov 17, 2025 $ 0.0138
-42.65%
$ 2.76 million $ 21.66 million
Nov 16, 2025 $ 0.0204
+170.83%
$ 4.52 million $ 29.14 million
Nov 15, 2025 $ 0.0078
+22.71%
$ 1.43 million $ 10.35 million
Nov 14, 2025 $ 0.00634
-17.04%
$ 1.2 million $ 7.93 million
Nov 13, 2025 $ 0.00763
-18.24%
$ 1.45 million $ 9.04 million
Nov 12, 2025 $ 0.00941
-13.33%
$ -- $ 10.39 million
Nov 11, 2025 $ 0.0108
-9.15%
$ 2.04 million $ 11.67 million
Nov 10, 2025 $ 0.0119
+12.94%
$ 2.24 million $ 12.25 million
Nov 9, 2025 $ 0.0106
-7.72%
$ 1.98 million $ 10.29 million
Nov 8, 2025 $ 0.0115
-6.29%
$ 2.15 million $ 10.55 million
Nov 7, 2025 $ 0.0122
+2.49%
$ 2.28 million $ 10.72 million
Nov 6, 2025 $ 0.0119
-13.29%
$ 2.22 million $ 9.92 million
Nov 5, 2025 $ 0.0138
-16.37%
$ 2.54 million $ 11.46 million
Nov 4, 2025 $ 0.0165
-10.92%
$ 3.02 million $ 12.48 million
Nov 3, 2025 $ 0.0185
-13.15%
$ 3.38 million $ 13.24 million
Nov 2, 2025 $ 0.0213
-12.27%
$ 3.89 million $ 14.55 million
Nov 1, 2025 $ 0.0242
+5.68%
$ 4.44 million $ 15.92 million
Oct 31, 2025 $ 0.0232
-6.44%
$ 4.2 million $ 14.46 million
Oct 30, 2025 $ 0.0238
-10.59%
$ 4.55 million $ 14.63 million
Oct 29, 2025 $ 0.0268
+2.14%
$ 4.67 million $ 596,272
Oct 28, 2025 $ 0.0272
+3.45%
$ 4.57 million $ 836,084