Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0262
-11.59%
$ 4.57 million $ 775,337
Oct 26, 2025 $ 0.0296
-7.81%
$ 5.16 million $ 15.16 million
Oct 25, 2025 $ 0.0322
-0.81%
$ 5.61 million $ 16.81 million
Oct 24, 2025 $ 0.0324
+7.54%
$ 5.66 million $ 16.31 million
Oct 23, 2025 $ 0.0299
+12.35%
$ 5.23 million $ 14.41 million
Oct 22, 2025 $ 0.0261
+18.46%
$ 4.59 million $ 624,501
Oct 21, 2025 $ 0.022
-0.85%
$ 3.78 million $ 448,631
Oct 20, 2025 $ 0.0225
-11.48%
$ 3.23 million $ 424,836
Oct 19, 2025 $ 0.0247
+17.20%
$ 3.65 million $ 9.29 million
Oct 18, 2025 $ 0.021
-7.80%
$ 3.02 million $ 5.8 million
Oct 17, 2025 $ 0.0227
-12.13%
$ 3.28 million $ 4.68 million
Oct 16, 2025 $ 0.0254
+0.47%
$ 3.66 million $ 5.17 million
Oct 15, 2025 $ 0.025
-4.48%
$ 3.66 million $ 5.02 million
Oct 14, 2025 $ 0.024
+10.13%
$ 3.45 million $ 4.61 million
Oct 13, 2025 $ 0.0219
+3.89%
$ -- $ 4.13 million
Oct 12, 2025 $ 0.0211
-3.29%
$ 3.03 million $ 3.79 million
Oct 11, 2025 $ 0.0218
+0.28%
$ 3.13 million $ 1.28 million
Oct 10, 2025 $ 0.0206
+0.10%
$ -- $ 3.14 million
Oct 9, 2025 $ 0.0207
-6.60%
$ 2.97 million $ 3.07 million
Oct 8, 2025 $ 0.0222
-7.85%
$ 3.18 million $ 3.25 million
Oct 7, 2025 $ 0.0242
-6.06%
$ 3.47 million $ 2.31 million
Oct 6, 2025 $ 0.0257
-2.00%
$ 3.69 million $ 936,186
Oct 5, 2025 $ 0.0262
-0.33%
$ 3.76 million $ 2.12 million
Oct 4, 2025 $ 0.0263
-1.88%
$ 3.78 million $ 628,272
Oct 3, 2025 $ 0.0268
-9.93%
$ 3.85 million $ 595,407
Oct 2, 2025 $ 0.0298
-2.39%
$ 4.27 million $ 513,272
Oct 1, 2025 $ 0.0305
-2.34%
$ 4.38 million $ 423,542
Sep 30, 2025 $ 0.031
+4.74%
$ 4.49 million $ 390,082
Sep 29, 2025 $ 0.0296
-0.95%
$ 4.25 million $ 268,268
Sep 28, 2025 $ 0.0301
-4.15%
$ 4.3 million $ 218,458
Sep 27, 2025 $ 0.0316
-4.43%
$ 4.53 million $ 219,251
Sep 26, 2025 $ 0.0325
+2.95%
$ 4.75 million $ 83,408
Sep 25, 2025 $ 0.0318
-11.29%
$ 4.55 million $ 8,391
Sep 24, 2025 $ 0.0371
-4.53%
$ 5.23 million $ 7,191
Sep 23, 2025 $ 0.042
+112.58%
$ 5.48 million $ 3.02 million
Sep 22, 2025 $ 0.0197
-1.75%
$ 2.89 million $ 23,915
Sep 21, 2025 $ 0.0201
+3.95%
$ 2.92 million $ 26,056
Sep 20, 2025 $ 0.0194
+2.29%
$ 2.83 million $ 59,103
Sep 19, 2025 $ 0.0191
-1.28%
$ 2.76 million $ 50,834
Sep 18, 2025 $ 0.0195
+2.04%
$ 2.83 million $ 24,631
Sep 17, 2025 $ 0.0188
-7.14%
$ 2.77 million $ 26,940
Sep 16, 2025 $ 0.0203
+3.68%
$ 2.95 million $ 27,414
Sep 15, 2025 $ 0.02
-4.85%
$ 2.89 million $ 12,791
Sep 14, 2025 $ 0.0211
-2.85%
$ 3.08 million $ 15,957
Sep 13, 2025 $ 0.0215
-13.85%
$ 3.13 million $ 84,226
Sep 12, 2025 $ 0.025
-2.86%
$ 3.65 million $ 124,468
Sep 11, 2025 $ 0.0261
-17.10%
$ 3.8 million $ 82,548
Sep 10, 2025 $ 0.0313
-4.63%
$ 4.57 million $ 88,577
Sep 9, 2025 $ 0.0325
-7.60%
$ 4.75 million $ 67,903
Sep 8, 2025 $ 0.0353
+3.07%
$ 5.33 million $ 97,149