Space Nation Oikos Historical Data

OIK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0502
-0.03%
$ 6.14 million $ 461.49 million
Jul 19, 2025 $ 0.0502
+0.01%
$ 6.11 million $ 409.18 million
Jul 18, 2025 $ 0.0503
+0.07%
$ 6.03 million $ 374.27 million
Jul 17, 2025 $ 0.0503
+0.00%
$ 6.01 million $ 340.55 million
Jul 16, 2025 $ 0.0503
+0.07%
$ 5.97 million $ 167.65 million
Jul 15, 2025 $ 0.0502
-0.04%
$ 5.94 million $ 323.02 million
Jul 14, 2025 $ 0.0502
-0.10%
$ 5.84 million $ 120.84 million
Jul 13, 2025 $ 0.0502
+0.04%
$ 5.81 million $ 237.7 million
Jul 12, 2025 $ 0.0502
-0.06%
$ 5.2 million $ 287.72 million
Jul 11, 2025 $ 0.0502
+0.94%
$ 5.13 million $ 272.26 million
Jul 10, 2025 $ 0.0502
-0.03%
$ 5.04 million $ 206.04 million
Jul 9, 2025 $ 0.0502
+6.11%
$ 4.74 million $ 736,945
Jul 8, 2025 $ 0.0464
-22.51%
$ 4.4 million $ 685,767
Jul 7, 2025 $ 0.0599
+6.03%
$ 5.67 million $ 3
Jul 6, 2025 $ 0.0568
+3.65%
$ 5.37 million $ 1
Download