Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.034
-8.50%
$ 5.13 million $ 170,116
Sep 6, 2025 $ 0.0371
-0.69%
$ 5.61 million $ 371,122
Sep 5, 2025 $ 0.0374
+0.55%
$ 5.64 million $ 1.13 million
Sep 4, 2025 $ 0.0377
-24.91%
$ 5.77 million $ 5.9 million
Sep 3, 2025 $ 0.0502
+0.08%
$ 7.73 million $ 74.5 million
Sep 2, 2025 $ 0.0502
+0.11%
$ 7.27 million $ 62.59 million
Sep 1, 2025 $ 0.0502
-0.26%
$ 7.27 million $ 61.65 million
Aug 31, 2025 $ 0.0503
+0.22%
$ 7.3 million $ 66.61 million
Aug 30, 2025 $ 0.0502
+0.03%
$ 7.27 million $ 64.38 million
Aug 29, 2025 $ 0.0502
-0.04%
$ 7.27 million $ 65.65 million
Aug 28, 2025 $ 0.0502
-0.10%
$ 7.28 million $ 71.35 million
Aug 27, 2025 $ 0.0502
+0.05%
$ 7.28 million $ 75.2 million
Aug 26, 2025 $ 0.0502
-0.06%
$ 7.27 million $ 76.2 million
Aug 25, 2025 $ 0.0502
+0.00%
$ 7.36 million $ 80.98 million
Aug 24, 2025 $ 0.0501
-0.11%
$ 7.36 million $ 80.63 million
Aug 23, 2025 $ 0.0503
+0.27%
$ 7.37 million $ 75.19 million
Aug 22, 2025 $ 0.0501
-0.07%
$ 7.34 million $ 72.63 million
Aug 21, 2025 $ 0.0503
+0.10%
$ 7.33 million $ 77.87 million
Aug 20, 2025 $ 0.0502
-0.28%
$ 7.33 million $ 76.45 million
Aug 19, 2025 $ 0.0503
-0.01%
$ 7.28 million $ 78.63 million
Aug 18, 2025 $ 0.0502
-0.15%
$ 7.25 million $ 78.44 million
Aug 17, 2025 $ 0.0503
+0.07%
$ 7.26 million $ 82.1 million
Aug 16, 2025 $ 0.0502
+0.09%
$ 7.24 million $ 85.34 million
Aug 15, 2025 $ 0.0502
+0.03%
$ 7.08 million $ 87.21 million
Aug 14, 2025 $ 0.0502
+0.09%
$ 7.08 million $ 81.08 million
Aug 13, 2025 $ 0.0502
-0.70%
$ 7.07 million $ 89.11 million
Aug 12, 2025 $ 0.0508
+1.08%
$ 7.15 million $ 90.81 million
Aug 11, 2025 $ 0.0502
+0.06%
$ 7.07 million $ 91.86 million
Aug 10, 2025 $ 0.0502
-0.07%
$ 7.07 million $ 99.69 million
Aug 9, 2025 $ 0.0503
+0.06%
$ 7.06 million $ 100.02 million
Aug 8, 2025 $ 0.0502
+0.46%
$ 7.04 million $ 99.49 million
Aug 7, 2025 $ 0.0501
-0.23%
$ 7.02 million $ 207.23 million
Aug 6, 2025 $ 0.0502
+0.03%
$ 7.03 million $ 213.66 million
Aug 5, 2025 $ 0.0502
-0.03%
$ 6.62 million $ 108 million
Aug 4, 2025 $ 0.0502
-0.10%
$ 6.62 million $ 219.5 million
Aug 3, 2025 $ 0.0503
+0.13%
$ 6.62 million $ 228.21 million
Aug 2, 2025 $ 0.0502
-0.41%
$ 6.55 million $ 229.79 million
Aug 1, 2025 $ 0.0503
+0.00%
$ 6.51 million $ 235.93 million
Jul 31, 2025 $ 0.0503
+0.30%
$ 6.44 million $ 241.65 million
Jul 30, 2025 $ 0.0502
-0.08%
$ 6.42 million $ 246.86 million
Jul 29, 2025 $ 0.0502
-0.09%
$ 6.42 million $ 253.28 million
Jul 28, 2025 $ 0.0503
+0.32%
$ 6.41 million $ 264.95 million
Jul 27, 2025 $ 0.0501
-0.16%
$ 6.18 million $ 275.5 million
Jul 26, 2025 $ 0.0501
-0.11%
$ 6.41 million $ 257.21 million
Jul 25, 2025 $ 0.0502
-0.26%
$ 6.43 million $ 276.92 million
Jul 24, 2025 $ 0.0503
+0.49%
$ 6.38 million $ 215.95 million
Jul 23, 2025 $ 0.0501
-0.04%
$ 6.35 million $ 234.6 million
Jul 22, 2025 $ 0.0501
-0.01%
$ 6.32 million $ 462.29 million
Jul 21, 2025 $ 0.0501
-0.09%
$ 6.15 million $ 364.99 million
Jul 20, 2025 $ 0.0502
-0.03%
$ 6.14 million $ 461.49 million