Web3war Historical Data

FPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00308
-0.60%
$ 71,418 $ 28,854
Jun 5, 8 AM $ 0.0031
-0.05%
$ 71,852 $ 33,765
Jun 5, 7 AM $ 0.0031
+1.94%
$ 71,887 $ 28,130
Jun 5, 6 AM $ 0.00304
-1.93%
$ 70,519 $ 27,716
Jun 5, 5 AM $ 0.0031
+0.00%
$ 71,910 $ 25,626
Jun 5, 4 AM $ 0.0031
+0.00%
$ 71,910 $ 26,009
Jun 5, 3 AM $ 0.0031
+0.00%
$ 71,910 $ 26,012
Jun 5, 2 AM $ 0.0031
-0.39%
$ 71,910 $ 26,012
Jun 5, 1 AM $ 0.00311
+0.00%
$ 72,188 $ 26,000
Jun 5, 12 AM $ 0.00311
+0.00%
$ 72,188 $ 26,318
Jun 4, 11 PM $ 0.00311
+0.00%
$ 72,188 $ 31,505
Jun 4, 10 PM $ 0.00311
-0.26%
$ 72,188 $ 31,505
Jun 4, 9 PM $ 0.00312
+0.35%
$ 72,374 $ 31,506
Jun 4, 8 PM $ 0.00311
+0.00%
$ 72,120 $ 31,532
Jun 4, 7 PM $ 0.00311
-2.53%
$ 72,120 $ 31,581
Jun 4, 6 PM $ 0.00316
+2.90%
$ 73,210 $ 29,217
Jun 4, 5 PM $ 0.00307
+0.00%
$ 71,145 $ 27,332
Jun 4, 4 PM $ 0.00307
+0.00%
$ 71,145 $ 27,332
Jun 4, 3 PM $ 0.00307
+0.00%
$ 71,145 $ 27,430
Jun 4, 2 PM $ 0.00307
+1.46%
$ 71,145 $ 27,666
Jun 4, 1 PM $ 0.00302
-4.01%
$ 70,118 $ 27,708
Jun 4, 12 PM $ 0.00315
+9.07%
$ 73,046 $ 26,322
Jun 4, 11 AM $ 0.00289
+1.92%
$ 66,971 $ 19,564
Jun 4, 10 AM $ 0.00283
-8.05%
$ 65,707 $ 19,447
Jun 4, 9 AM $ 0.00308
+6.66%
$ 71,462 $ 14,782
Jun 4, 8 AM $ 0.00289
+0.08%
$ 66,999 $ 10,531
Jun 4, 7 AM $ 0.00289
-3.16%
$ 66,942 $ 17,078
Jun 4, 6 AM $ 0.00298
-0.96%
$ 69,127 $ 20,094
Jun 4, 5 AM $ 0.00301
-0.56%
$ 69,800 $ 22,382
Jun 4, 4 AM $ 0.00303
-0.07%
$ 70,194 $ 25,214
Jun 4, 3 AM $ 0.00303
+0.00%
$ 70,240 $ 25,212
Jun 4, 2 AM $ 0.00303
-0.01%
$ 70,240 $ 25,226
Jun 4, 1 AM $ 0.00303
+0.07%
$ 70,249 $ 25,222
Jun 4, 12 AM $ 0.00303
+4.86%
$ 70,202 $ 29,423
Jun 3, 11 PM $ 0.00289
+0.00%
$ 66,948 $ 23,823
Jun 3, 10 PM $ 0.00289
+0.56%
$ 66,948 $ 24,909
Jun 3, 9 PM $ 0.00287
+0.00%
$ 66,577 $ 25,126
Jun 3, 8 PM $ 0.00287
-0.66%
$ 66,577 $ 26,030
Jun 3, 7 PM $ 0.00289
+0.52%
$ 67,017 $ 25,975
Jun 3, 6 PM $ 0.00287
+0.00%
$ 66,669 $ 25,720
Jun 3, 5 PM $ 0.00287
-0.02%
$ 66,669 $ 25,964
Jun 3, 4 PM $ 0.00288
-0.98%
$ 66,683 $ 26,060
Jun 3, 3 PM $ 0.0029
-0.68%
$ 67,343 $ 33,048
Jun 3, 2 PM $ 0.00292
-1.85%
$ 67,806 $ 42,357
Jun 3, 1 PM $ 0.00298
+0.00%
$ 69,081 $ 47,825
Jun 3, 12 PM $ 0.00298
+0.00%
$ 69,081 $ 53,258
Jun 3, 11 AM $ 0.00298
+0.03%
$ 69,081 $ 56,021
Jun 3, 10 AM $ 0.00298
+1.51%
$ 69,059 $ 56,048
Jun 3, 9 AM $ 0.00293
+3.53%
$ 68,034 $ 65,520
Jun 3, 8 AM $ 0.00283
-13.86%
$ 65,713 $ 71,275