BiLira Historical Data

TRYB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.057
-0.07%
$ 18.86 million $ 1.28 million
Jun 12, 2022 $ 0.0571
-0.48%
$ 18.88 million $ 533,161
Jun 11, 2022 $ 0.0573
-0.58%
$ 18.97 million $ 394,471
Jun 10, 2022 $ 0.0577
-0.63%
$ 19.08 million $ 1.62 million
Jun 9, 2022 $ 0.0581
+0.29%
$ 19.2 million $ 1.01 million
Jun 8, 2022 $ 0.0579
-2.27%
$ 19.15 million $ 519,256
Jun 7, 2022 $ 0.0592
-1.33%
$ 19.59 million $ 578,897
Jun 6, 2022 $ 0.06
-0.08%
$ 19.85 million $ 507,631
Jun 5, 2022 $ 0.0601
-0.08%
$ 19.87 million $ 251,743
Jun 4, 2022 $ 0.0601
-0.01%
$ 19.89 million $ 360,303
Jun 3, 2022 $ 0.0601
-0.09%
$ 19.88 million $ 386,305
Jun 2, 2022 $ 0.0602
-0.18%
$ 19.9 million $ 350,053
Jun 1, 2022 $ 0.0603
-0.74%
$ 19.94 million $ 489,895
May 31, 2022 $ 0.0607
-0.52%
$ 20.09 million $ 441,541
May 30, 2022 $ 0.061
+0.33%
$ 20.19 million $ 643,006
May 29, 2022 $ 0.0608
-0.15%
$ 20.13 million $ 362,133
May 28, 2022 $ 0.0609
+0.49%
$ 20.16 million $ 500,936
May 27, 2022 $ 0.0606
+0.45%
$ 20.06 million $ 667,560
May 26, 2022 $ 0.0604
-0.54%
$ 19.97 million $ 739,544
May 25, 2022 $ 0.0607
-1.10%
$ 20.08 million $ 801,699
May 24, 2022 $ 0.0614
-0.53%
$ 20.3 million $ 503,042
May 23, 2022 $ 0.0617
-0.72%
$ 20.41 million $ 838,101
May 22, 2022 $ 0.0621
+0.41%
$ 20.56 million $ 451,037
May 21, 2022 $ 0.0619
+0.11%
$ 805,160 $ 383,973
May 20, 2022 $ 0.0618
-0.30%
$ -- $ 698,115
Download