BiLira Historical Data

TRYB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0554
-0.30%
$ 18.34 million $ 770,527
Aug 1, 2022 $ 0.0556
+0.12%
$ 18.39 million $ 257,507
Jul 31, 2022 $ 0.0555
-0.24%
$ 18.37 million $ 747,613
Jul 30, 2022 $ 0.0557
-0.27%
$ 18.41 million $ 1.02 million
Jul 29, 2022 $ 0.0558
+0.25%
$ 18.46 million $ 1.06 million
Jul 28, 2022 $ 0.0557
+0.11%
$ 18.42 million $ 2.07 million
Jul 27, 2022 $ 0.0556
+0.60%
$ 18.4 million $ 245,021
Jul 26, 2022 $ 0.0553
+0.15%
$ 18.29 million $ 738,363
Jul 25, 2022 $ 0.0552
-0.75%
$ 18.26 million $ 286,918
Jul 24, 2022 $ 0.0556
+0.13%
$ 18.39 million $ 657,964
Jul 23, 2022 $ 0.0555
+0.15%
$ 18.36 million $ 277,059
Jul 22, 2022 $ 0.0555
-1.04%
$ 18.34 million $ 457,149
Jul 21, 2022 $ 0.056
-0.57%
$ 18.54 million $ 711,645
Jul 20, 2022 $ 0.0564
-1.02%
$ 18.64 million $ 1.03 million
Jul 19, 2022 $ 0.0569
-0.92%
$ 18.83 million $ 585,237
Jul 18, 2022 $ 0.0574
-0.16%
$ 19 million $ 2.33 million
Jul 17, 2022 $ 0.0575
-0.28%
$ 19.04 million $ 815,710
Jul 16, 2022 $ 0.0577
+0.65%
$ 19.09 million $ 710,801
Jul 15, 2022 $ 0.0573
+0.40%
$ 18.97 million $ 1.57 million
Jul 14, 2022 $ 0.0571
+0.72%
$ 18.89 million $ 859,528
Jul 13, 2022 $ 0.0567
+0.31%
$ 18.75 million $ 1.35 million
Jul 12, 2022 $ 0.0565
-0.02%
$ 18.68 million $ 365,611
Jul 11, 2022 $ 0.0565
-0.58%
$ 18.69 million $ 425,897
Jul 10, 2022 $ 0.0568
-0.53%
$ 18.79 million $ 63 million
Jul 9, 2022 $ 0.0571
-0.19%
$ 18.9 million $ 269,645
Jul 8, 2022 $ 0.0572
-0.99%
$ 18.93 million $ 79.17 million
Jul 7, 2022 $ 0.0578
-0.47%
$ 19.12 million $ 77.96 million
Jul 6, 2022 $ 0.0581
-1.22%
$ 19.21 million $ 67.82 million
Jul 5, 2022 $ 0.0588
-0.84%
$ 19.45 million $ 69.72 million
Jul 4, 2022 $ 0.0593
+0.30%
$ 19.62 million $ 66.49 million
Jul 3, 2022 $ 0.0591
-0.03%
$ 19.56 million $ 59.62 million
Jul 2, 2022 $ 0.0591
+0.23%
$ 19.56 million $ 64.35 million
Jul 1, 2022 $ 0.059
-0.72%
$ 19.52 million $ 58.91 million
Jun 30, 2022 $ 0.0594
+0.12%
$ 19.64 million $ 60.76 million
Jun 29, 2022 $ 0.0593
+0.16%
$ 19.62 million $ 64.29 million
Jun 28, 2022 $ 0.0592
-0.36%
$ 19.59 million $ 66.52 million
Jun 27, 2022 $ 0.0594
-0.72%
$ 19.66 million $ 67.04 million
Jun 26, 2022 $ 0.0599
+1.90%
$ 19.8 million $ 65.35 million
Jun 25, 2022 $ 0.0587
-0.31%
$ 19.43 million $ 65.7 million
Jun 24, 2022 $ 0.0589
+2.66%
$ 19.49 million $ 57.2 million
Jun 23, 2022 $ 0.0574
+0.60%
$ 18.99 million $ 71.89 million
Jun 22, 2022 $ 0.0571
-0.20%
$ 18.87 million $ 73.66 million
Jun 21, 2022 $ 0.0571
-0.27%
$ 18.91 million $ 78.61 million
Jun 20, 2022 $ 0.0573
+0.14%
$ 18.95 million $ 45.71 million
Jun 19, 2022 $ 0.0572
+0.29%
$ 18.92 million $ 4.91 million
Jun 18, 2022 $ 0.057
-0.34%
$ 18.87 million $ 481,018
Jun 17, 2022 $ 0.0572
+0.21%
$ 18.93 million $ 599,743
Jun 16, 2022 $ 0.0571
-0.81%
$ 18.89 million $ 680,016
Jun 15, 2022 $ 0.0576
+0.63%
$ 19.04 million $ 517,493
Jun 14, 2022 $ 0.0572
+0.34%
$ 18.92 million $ 565,566