BiLira Historical Data

TRYB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0241
-0.21%
$ 16.07 million $ 12,365
Sep 21, 2025 $ 0.0242
+0.00%
$ 16.1 million $ 10
Sep 20, 2025 $ 0.0242
-0.07%
$ 16.1 million $ 2,164
Sep 19, 2025 $ 0.0242
-0.20%
$ 16.12 million $ 12,532
Sep 18, 2025 $ 0.0242
-0.03%
$ 16.15 million $ 10,273
Sep 17, 2025 $ 0.0242
+0.11%
$ 16.15 million $ 920
Sep 16, 2025 $ 0.0242
+0.10%
$ 16.13 million $ 5,138
Sep 15, 2025 $ 0.0242
-0.18%
$ 16.12 million $ 21,777
Sep 14, 2025 $ 0.0242
-0.16%
$ 24 million $ 8,740
Sep 13, 2025 $ 0.0243
+0.09%
$ 24.04 million $ 13,832
Sep 12, 2025 $ 0.0243
+0.21%
$ 24.02 million $ 6,070
Sep 11, 2025 $ 0.0242
-0.08%
$ 23.97 million $ 5,005
Sep 10, 2025 $ 0.0242
-0.16%
$ 23.99 million $ 14,785
Sep 9, 2025 $ 0.0243
+0.01%
$ 24.03 million $ 1,402
Sep 8, 2025 $ 0.0243
+0.08%
$ 24.02 million $ 10,584
Sep 7, 2025 $ 0.0242
+0.01%
$ 11.89 million $ 1,009
Sep 6, 2025 $ 0.0242
+0.00%
$ 11.88 million $ 0
Sep 5, 2025 $ 0.0242
-0.21%
$ 16.84 million $ 9,211
Sep 4, 2025 $ 0.0243
-0.10%
$ 16.88 million $ 7,357
Sep 3, 2025 $ 0.0243
+6.16%
$ 16.89 million $ 5,332
Sep 2, 2025 $ 0.0229
+0.00%
$ 15.91 million $ 1
Aug 29, 2025 $ 0.0197
-0.27%
$ -- $ 1
Aug 28, 2025 $ 0.0198
-0.60%
$ 13.75 million $ 1
Aug 27, 2025 $ 0.0202
+2.28%
$ 13.95 million $ 1
Aug 26, 2025 $ 0.019
-21.88%
$ 13.67 million $ 114
Aug 25, 2025 $ 0.0244
-0.11%
$ 16.94 million $ 5,804
Aug 24, 2025 $ 0.0244
+0.00%
$ 10.35 million $ 36,345
Aug 19, 2025 $ 0.0212
-1.19%
$ -- $ 0
Aug 18, 2025 $ 0.0215
-0.18%
$ 9.12 million $ 1
Aug 17, 2025 $ 0.0244
+0.00%
$ -- $ 100
Aug 16, 2025 $ 0.0244
+0.00%
$ 8.39 million $ 100
Aug 15, 2025 $ 0.0244
-0.50%
$ 8.39 million $ 73,640
Aug 14, 2025 $ 0.0245
-0.39%
$ 8.43 million $ 61,061
Aug 13, 2025 $ 0.0246
+0.10%
$ 8.47 million $ 29,517
Aug 12, 2025 $ 0.0246
+0.00%
$ 8.46 million $ 229
Aug 11, 2025 $ 0.0246
-0.10%
$ 8.46 million $ 18,177
Aug 10, 2025 $ 0.0246
-0.20%
$ 8.47 million $ 13,762
Aug 9, 2025 $ 0.0246
+0.10%
$ 11.3 million $ 47,524
Aug 8, 2025 $ 0.0246
+0.00%
$ 11.29 million $ 20,614
Aug 7, 2025 $ 0.0246
+0.10%
$ 11.29 million $ 16,088
Aug 6, 2025 $ 0.0246
+0.01%
$ 11.28 million $ 24,229
Aug 5, 2025 $ 0.0246
-0.01%
$ 11.28 million $ 59,653
Aug 4, 2025 $ 0.0246
+0.10%
$ 11.28 million $ 9,620
Aug 3, 2025 $ 0.0208
+4.80%
$ 9.53 million $ 0
Aug 2, 2025 $ 0.0199
-1.93%
$ 8.45 million $ 3
Aug 1, 2025 $ 0.0201
-1.37%
$ 8.61 million $ 0
Jul 24, 2025 $ 0.0242
+1.24%
$ 10.79 million $ 2
Jul 23, 2025 $ 0.0239
+2.66%
$ 10.68 million $ 2
Jul 18, 2025 $ 0.032
+2.31%
$ -- $ 0.1
Jul 17, 2025 $ 0.0312
+3.97%
$ 20.51 million $ 0