BiLira Historical Data

TRYB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0302
+6.35%
$ 19.8 million $ 0.1
Jul 8, 2025 $ 0.0252
+1.17%
$ 16.56 million $ 0
Jul 7, 2025 $ 0.0249
-4.11%
$ 16.36 million $ 0
Jul 6, 2025 $ 0.0259
+2.28%
$ 17.03 million $ 0
Jul 5, 2025 $ 0.0254
-4.24%
$ 11.9 million $ 1
Jul 4, 2025 $ 0.0264
+3.18%
$ 12.37 million $ 1
Jul 3, 2025 $ 0.0256
-1.29%
$ 12 million $ 0
Jul 2, 2025 $ 0.0259
+2.34%
$ 12.15 million $ 1
Jun 25, 2025 $ 0.0226
+3.32%
$ -- $ 1
Jun 24, 2025 $ 0.0219
+3.31%
$ 9.95 million $ 1
Jun 23, 2025 $ 0.0212
+1.99%
$ 9.62 million $ 3
Jun 18, 2025 $ 0.0243
-0.10%
$ -- $ 1
Jun 16, 2025 $ 0.0246
-0.11%
$ -- $ 5
Jun 15, 2025 $ 0.0246
+6.24%
$ 34.7 million $ 5
Jun 14, 2025 $ 0.0232
+0.01%
$ 32.68 million $ 1
Jun 13, 2025 $ 0.0232
-6.31%
$ 32.65 million $ 2
Jun 12, 2025 $ 0.0247
-2.90%
$ 34.86 million $ 4
Jun 11, 2025 $ 0.0248
-1.18%
$ -- $ 0
Jun 10, 2025 $ 0.0252
+2.70%
$ 35.53 million $ 0
Jun 9, 2025 $ 0.0233
-2.17%
$ -- $ 0
Jun 8, 2025 $ 0.0238
+0.76%
$ 33.6 million $ 0
Jun 7, 2025 $ 0.0236
+3.78%
$ 24.43 million $ 1
Jun 6, 2025 $ 0.023
+2.04%
$ 23.76 million $ 1
Jun 5, 2025 $ 0.0226
-4.39%
$ 23.35 million $ 1
Jun 4, 2025 $ 0.0236
-4.69%
$ 24.42 million $ 1
Jun 2, 2025 $ 0.0249
-3.28%
$ 25.77 million $ 0
Jun 1, 2025 $ 0.0258
+2.32%
$ 26.66 million $ 0
May 31, 2025 $ 0.0252
+3.60%
$ 24 million $ 3
May 30, 2025 $ 0.0244
-5.27%
$ 23.22 million $ 1
May 29, 2025 $ 0.026
-0.80%
$ 24.7 million $ 0
May 28, 2025 $ 0.026
-3.47%
$ 24.77 million $ 0
May 27, 2025 $ 0.0269
-2.75%
$ 25.63 million $ 2
May 26, 2025 $ 0.028
+6.72%
$ 26.62 million $ 4
May 25, 2025 $ 0.0261
+4.29%
$ 24.84 million $ 1
May 24, 2025 $ 0.0251
-0.81%
$ 16.37 million $ 1
May 23, 2025 $ 0.0253
-4.71%
$ 16.52 million $ 1
May 22, 2025 $ 0.0265
+2.28%
$ 17.33 million $ 2
May 21, 2025 $ 0.0258
-0.34%
$ 16.86 million $ 0
May 20, 2025 $ 0.0259
-0.94%
$ 16.91 million $ 0
May 19, 2025 $ 0.026
+1.29%
$ 16.99 million $ 0
May 18, 2025 $ 0.0258
+1.03%
$ 16.83 million $ 1
May 17, 2025 $ 0.0255
-3.39%
$ 17.17 million $ 2
May 16, 2025 $ 0.0262
+2.94%
$ 17.68 million $ 0
May 15, 2025 $ 0.0255
-4.51%
$ 17.17 million $ 1
May 14, 2025 $ 0.0267
-15.26%
$ 17.98 million $ 14
May 13, 2025 $ 0.0317
+1.67%
$ 21.37 million $ 6
May 12, 2025 $ 0.0315
-1.88%
$ -- $ 1
May 11, 2025 $ 0.032
-2.23%
$ 21.54 million $ 1
May 10, 2025 $ 0.0327
+12.25%
$ 12.43 million $ 14
May 9, 2025 $ 0.0287
+6.82%
$ 10.89 million $ 1