Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.282
+9.03%
$ 236.49 million $ 53.77 million
Nov 10, 2024 $ 0.259
+5.28%
$ 216.9 million $ 25.09 million
Nov 9, 2024 $ 0.246
+1.66%
$ 205.84 million $ 9.95 million
Nov 8, 2024 $ 0.242
+3.26%
$ 202.44 million $ 12.44 million
Nov 7, 2024 $ 0.234
+3.42%
$ 196.01 million $ 10.97 million
Nov 6, 2024 $ 0.226
+10.44%
$ 189.42 million $ 12.88 million
Nov 5, 2024 $ 0.205
+3.86%
$ 171.39 million $ 6.5 million
Nov 4, 2024 $ 0.197
-2.93%
$ 165.06 million $ 6.43 million
Nov 3, 2024 $ 0.203
-4.30%
$ 170.04 million $ 8.49 million
Nov 2, 2024 $ 0.212
-3.22%
$ 177.68 million $ 4.75 million
Nov 1, 2024 $ 0.219
-1.85%
$ 183.59 million $ 8.53 million
Oct 31, 2024 $ 0.223
-4.66%
$ 187.14 million $ 6.31 million
Oct 30, 2024 $ 0.234
-2.41%
$ 196.24 million $ 6.14 million
Oct 29, 2024 $ 0.24
+4.16%
$ 201.08 million $ 8.06 million
Oct 28, 2024 $ 0.23
-0.90%
$ 193.06 million $ 14.74 million
Oct 27, 2024 $ 0.231
+2.11%
$ 193.43 million $ 5.76 million
Oct 26, 2024 $ 0.226
+0.67%
$ 189.39 million $ 8.86 million
Oct 25, 2024 $ 0.225
-9.48%
$ 188.23 million $ 10.41 million
Oct 24, 2024 $ 0.248
+2.04%
$ 207.95 million $ 10.5 million
Oct 23, 2024 $ 0.243
-4.21%
$ 203.75 million $ 10.09 million
Oct 22, 2024 $ 0.254
-3.57%
$ 212.73 million $ 10.5 million
Oct 21, 2024 $ 0.263
+0.26%
$ 220.49 million $ 30.61 million
Oct 20, 2024 $ 0.262
+1.65%
$ 219.92 million $ 9.97 million
Oct 19, 2024 $ 0.258
+3.43%
$ 216.36 million $ 22.02 million
Oct 18, 2024 $ 0.25
+5.04%
$ 209.18 million $ 8.31 million
Oct 17, 2024 $ 0.238
-1.71%
$ 199.2 million $ 7.73 million
Oct 16, 2024 $ 0.242
-1.93%
$ 202.68 million $ 6.97 million
Oct 15, 2024 $ 0.247
-0.86%
$ 206.57 million $ 12.88 million
Oct 14, 2024 $ 0.249
+4.99%
$ 208.27 million $ 11.23 million
Oct 13, 2024 $ 0.237
-0.51%
$ 198.31 million $ 8.31 million
Oct 12, 2024 $ 0.238
+0.08%
$ 199.33 million $ 8.73 million
Oct 11, 2024 $ 0.238
+5.85%
$ 199.17 million $ 31.16 million
Oct 10, 2024 $ 0.225
-0.08%
$ 188.21 million $ 7.11 million
Oct 9, 2024 $ 0.225
-3.96%
$ 188.4 million $ 10.46 million
Oct 8, 2024 $ 0.234
-0.46%
$ 196.21 million $ 6.73 million
Oct 7, 2024 $ 0.235
-3.63%
$ 197.13 million $ 9.63 million
Oct 6, 2024 $ 0.244
+4.18%
$ 204.55 million $ 8.73 million
Oct 5, 2024 $ 0.234
-0.11%
$ 196.35 million $ 5.59 million
Oct 4, 2024 $ 0.234
+5.69%
$ 196.51 million $ 8.08 million
Oct 3, 2024 $ 0.222
-0.10%
$ 185.94 million $ 8.81 million
Oct 2, 2024 $ 0.222
-3.12%
$ 185.98 million $ 12.1 million
Oct 1, 2024 $ 0.229
-7.20%
$ 192.14 million $ 24.27 million
Sep 30, 2024 $ 0.247
-7.80%
$ 207.09 million $ 10.79 million
Sep 29, 2024 $ 0.268
-0.95%
$ 224.48 million $ 7.81 million
Sep 28, 2024 $ 0.27
-2.62%
$ 226.63 million $ 9.55 million
Sep 27, 2024 $ 0.277
-0.25%
$ 232.52 million $ 14.99 million
Sep 26, 2024 $ 0.278
+5.81%
$ 233.16 million $ 20.9 million
Sep 25, 2024 $ 0.263
-3.42%
$ 220.3 million $ 13.88 million
Sep 24, 2024 $ 0.272
+4.78%
$ 228.09 million $ 12.26 million
Sep 23, 2024 $ 0.26
+2.64%
$ 217.64 million $ 14.29 million