Polymesh Historical Data

POLYX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.26
+2.64%
$ 217.64 million $ 14.29 million
Sep 22, 2024 $ 0.253
-5.49%
$ 211.99 million $ 13.56 million
Sep 21, 2024 $ 0.268
+6.63%
$ 224.3 million $ 45.64 million
Sep 20, 2024 $ 0.251
+4.09%
$ 210.3 million $ 27.88 million
Sep 19, 2024 $ 0.241
+4.44%
$ 201.98 million $ 17.97 million
Sep 18, 2024 $ 0.231
+2.81%
$ 193.39 million $ 10.09 million
Sep 17, 2024 $ 0.224
+4.38%
$ 188.11 million $ 10.04 million
Sep 16, 2024 $ 0.215
-0.86%
$ 180.26 million $ 6.82 million
Sep 15, 2024 $ 0.217
-4.18%
$ 181.92 million $ 6.58 million
Sep 14, 2024 $ 0.227
-1.20%
$ 189.86 million $ 9.63 million
Sep 13, 2024 $ 0.229
+1.51%
$ 192.17 million $ 8.11 million
Sep 12, 2024 $ 0.226
+3.06%
$ 189.27 million $ 7.24 million
Sep 11, 2024 $ 0.219
-1.34%
$ 183.69 million $ 7.94 million
Sep 10, 2024 $ 0.222
+0.24%
$ 186.1 million $ 7.04 million
Sep 9, 2024 $ 0.222
+4.00%
$ 185.65 million $ 9.05 million
Sep 8, 2024 $ 0.213
+4.27%
$ 178.51 million $ 5.66 million
Sep 7, 2024 $ 0.204
+2.88%
$ 171.21 million $ 5.24 million
Sep 6, 2024 $ 0.199
+0.07%
$ 166.41 million $ 10.95 million
Sep 5, 2024 $ 0.198
-4.17%
$ 166.3 million $ 5.4 million
Sep 4, 2024 $ 0.207
+2.88%
$ 173.57 million $ 7.84 million
Sep 3, 2024 $ 0.201
-5.03%
$ 168.64 million $ 6.48 million
Sep 2, 2024 $ 0.212
+4.61%
$ 177.64 million $ 6.35 million
Sep 1, 2024 $ 0.202
-3.96%
$ 169.69 million $ 5.59 million
Aug 31, 2024 $ 0.211
-2.42%
$ 176.84 million $ 4.71 million
Aug 30, 2024 $ 0.216
-0.38%
$ 181.27 million $ 7.76 million
Aug 29, 2024 $ 0.217
-0.10%
$ 182.09 million $ 7.18 million
Aug 28, 2024 $ 0.218
+1.02%
$ 182.29 million $ 11.43 million
Aug 27, 2024 $ 0.215
-6.33%
$ 180.5 million $ 10.68 million
Aug 26, 2024 $ 0.23
-6.38%
$ 192.59 million $ 12.86 million
Aug 25, 2024 $ 0.245
-3.50%
$ 205.72 million $ 19.7 million
Aug 24, 2024 $ 0.254
+3.82%
$ 213.18 million $ 45.36 million
Aug 23, 2024 $ 0.245
+6.99%
$ 205.34 million $ 41.87 million
Aug 22, 2024 $ 0.229
+5.78%
$ 191.93 million $ 48.33 million
Aug 21, 2024 $ 0.217
+3.24%
$ 181.44 million $ 6.87 million
Aug 20, 2024 $ 0.21
-0.31%
$ 175.74 million $ 8.72 million
Aug 19, 2024 $ 0.21
+1.69%
$ 176.28 million $ 5.02 million
Aug 18, 2024 $ 0.207
+0.07%
$ 173.31 million $ 5.37 million
Aug 17, 2024 $ 0.207
+1.62%
$ 173.19 million $ 3.66 million
Aug 16, 2024 $ 0.203
+0.81%
$ 170.44 million $ 6.47 million
Aug 15, 2024 $ 0.202
-3.70%
$ 169.07 million $ 7.38 million
Aug 14, 2024 $ 0.209
-3.23%
$ 175.56 million $ 6.76 million
Aug 13, 2024 $ 0.216
-0.21%
$ 181.4 million $ 7.34 million
Aug 12, 2024 $ 0.217
+5.43%
$ 181.87 million $ 13.96 million
Aug 11, 2024 $ 0.206
-8.02%
$ 172.56 million $ 12.5 million
Aug 10, 2024 $ 0.224
+0.44%
$ 187.6 million $ 9.3 million
Aug 9, 2024 $ 0.223
+5.77%
$ 186.83 million $ 62.86 million
Aug 8, 2024 $ 0.211
+11.74%
$ 176.64 million $ 9.4 million
Aug 7, 2024 $ 0.189
-1.41%
$ 158.08 million $ 12.11 million
Aug 6, 2024 $ 0.191
+5.59%
$ 160.33 million $ 12.11 million
Aug 5, 2024 $ 0.181
-6.45%
$ 151.79 million $ 32.38 million