Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0562
-0.39%
$ 58.63 million $ 19.74 million
11:35 AM $ 0.0564
-0.07%
$ 58.63 million $ 19.75 million
11:34 AM $ 0.0565
-0.32%
$ 59.03 million $ 19.77 million
11:33 AM $ 0.0567
-0.21%
$ 59.03 million $ 19.75 million
11:32 AM $ 0.0568
-0.08%
$ 59.03 million $ 19.71 million
11:31 AM $ 0.0569
+0.01%
$ 59.03 million $ 19.7 million
11:30 AM $ 0.0569
+0.07%
$ 59.03 million $ 19.69 million
11:29 AM $ 0.0568
+0.03%
$ 59.39 million $ 19.68 million
11:28 AM $ 0.0568
+0.00%
$ 59.39 million $ 19.68 million
11:27 AM $ 0.0568
-0.07%
$ 59.39 million $ 19.68 million
11:26 AM $ 0.0568
+0.07%
$ 59.39 million $ 19.68 million
11:25 AM $ 0.0568
-0.03%
$ 59.39 million $ 19.68 million
11:24 AM $ 0.0568
+0.00%
$ 59.34 million $ 19.68 million
11:23 AM $ 0.0568
-0.10%
$ 59.34 million $ 19.68 million
11:22 AM $ 0.0568
+0.00%
$ 59.34 million $ 19.67 million
11:21 AM $ 0.0568
-0.04%
$ 59.34 million $ 19.67 million
11:20 AM $ 0.0569
-0.02%
$ 59.34 million $ 19.67 million
11:19 AM $ 0.0569
-0.01%
$ 59.43 million $ 19.66 million
11:18 AM $ 0.0569
+0.04%
$ 59.43 million $ 19.65 million
11:17 AM $ 0.0569
+0.08%
$ 59.43 million $ 19.65 million
11:16 AM $ 0.0568
+0.22%
$ 59.43 million $ 19.63 million
11:15 AM $ 0.0567
+0.01%
$ 59.43 million $ 19.63 million
11:14 AM $ 0.0567
+0.15%
$ 59.23 million $ 19.62 million
11:13 AM $ 0.0566
+0.00%
$ 59.23 million $ 19.61 million
11:12 AM $ 0.0566
+0.18%
$ 59.23 million $ 19.61 million
11:11 AM $ 0.0565
-0.07%
$ 59.23 million $ 19.61 million
11:10 AM $ 0.0565
-0.07%
$ 59.23 million $ 19.61 million
11:09 AM $ 0.0566
+0.03%
$ 59.12 million $ 19.6 million
11:08 AM $ 0.0566
-0.07%
$ 59.12 million $ 19.6 million
11:07 AM $ 0.0566
+0.07%
$ 59.12 million $ 19.6 million
11:06 AM $ 0.0566
-0.14%
$ 59.12 million $ 19.59 million
11:05 AM $ 0.0566
+0.23%
$ 59.12 million $ 19.58 million
11:04 AM $ 0.0565
-0.03%
$ 59.05 million $ 19.58 million
11:03 AM $ 0.0565
+0.07%
$ 59.05 million $ 19.57 million
11:02 AM $ 0.0565
+0.00%
$ 59.05 million $ 19.57 million
11:01 AM $ 0.0565
+0.07%
$ 59.05 million $ 19.56 million
11:00 AM $ 0.0565
-0.04%
$ 59.05 million $ 19.56 million
10:59 AM $ 0.0565
+0.01%
$ 59.02 million $ 19.55 million
10:58 AM $ 0.0565
-0.03%
$ 59.02 million $ 19.55 million
10:57 AM $ 0.0565
+0.00%
$ 59.02 million $ 19.55 million
10:56 AM $ 0.0565
+0.00%
$ 59.02 million $ 19.55 million
10:55 AM $ 0.0565
+0.03%
$ 59.02 million $ 19.54 million
10:54 AM $ 0.0565
+0.06%
$ 59.02 million $ 19.52 million
10:53 AM $ 0.0564
+0.01%
$ 59.02 million $ 19.52 million
10:52 AM $ 0.0564
+0.11%
$ 59.02 million $ 19.52 million
10:51 AM $ 0.0564
+0.04%
$ 59.02 million $ 19.5 million
10:50 AM $ 0.0564
-0.05%
$ 59.02 million $ 19.49 million
10:49 AM $ 0.0564
+0.19%
$ 58.92 million $ 19.48 million
10:48 AM $ 0.0563
-0.35%
$ 58.92 million $ 19.46 million
10:47 AM $ 0.0565
-0.03%
$ 58.92 million $ 19.45 million