BKOK FinTech Historical Data

BKOK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.301
+11.76%
$ 6.32 million $ 182,725
Jan 4, 2025 $ 0.27
-3.12%
$ 5.66 million $ 146,941
Jan 3, 2025 $ 0.278
-6.24%
$ 5.84 million $ 126,496
Jan 2, 2025 $ 0.297
-5.99%
$ 6.23 million $ 87,620
Jan 1, 2025 $ 0.316
-2.74%
$ 6.65 million $ 154,757
Dec 31, 2024 $ 0.325
-4.97%
$ 6.83 million $ 250,642
Dec 30, 2024 $ 0.342
+4.76%
$ 7.19 million $ 542,741
Dec 29, 2024 $ 0.327
-6.95%
$ 6.86 million $ 328,627
Dec 28, 2024 $ 0.351
+1.81%
$ 7.37 million $ 364,076
Dec 27, 2024 $ 0.345
+15.74%
$ 7.24 million $ 366,194
Dec 26, 2024 $ 0.3
-7.38%
$ 6.31 million $ 461,464
Dec 25, 2024 $ 0.324
-14.00%
$ 6.8 million $ 452,320
Dec 24, 2024 $ 0.377
-4.47%
$ 7.91 million $ 209,002
Dec 23, 2024 $ 0.394
-16.62%
$ 8.28 million $ 256,825
Dec 22, 2024 $ 0.473
+8.66%
$ 9.94 million $ 324,932
Dec 21, 2024 $ 0.435
+20.38%
$ 9.14 million $ 334,237
Dec 20, 2024 $ 0.36
-10.33%
$ 7.57 million $ 398,663
Dec 19, 2024 $ 0.402
-5.82%
$ 8.44 million $ 692,969
Dec 18, 2024 $ 0.427
-8.31%
$ 8.97 million $ 811,421
Dec 17, 2024 $ 0.465
+5.12%
$ 9.77 million $ 841,500
Dec 16, 2024 $ 0.443
-39.47%
$ 9.3 million $ 1.87 million
Dec 15, 2024 $ 0.731
+7.27%
$ 15.36 million $ 1.14 million
Dec 14, 2024 $ 0.68
+11.44%
$ 14.28 million $ 1.17 million
Dec 13, 2024 $ 0.61
+12.05%
$ 12.81 million $ 1.65 million
Dec 12, 2024 $ 0.544
+73.24%
$ 11.42 million $ 1.85 million
Dec 11, 2024 $ 0.314
+15.70%
$ 6.59 million $ 920,191
Dec 10, 2024 $ 0.272
+2.32%
$ 5.71 million $ 573,005
Dec 9, 2024 $ 0.265
+3.50%
$ 5.57 million $ 1.03 million
Dec 8, 2024 $ 0.256
-15.12%
$ 5.37 million $ 790,572
Dec 7, 2024 $ 0.301
-5.28%
$ 6.33 million $ 510,255
Dec 6, 2024 $ 0.318
-1.13%
$ 6.68 million $ 786,966
Dec 5, 2024 $ 0.321
-7.22%
$ 6.75 million $ 820,657
Dec 4, 2024 $ 0.347
-14.70%
$ 7.28 million $ 110,629
Dec 3, 2024 $ 0.406
+32.82%
$ 8.54 million $ 1.5 million
Dec 2, 2024 $ 0.306
-16.45%
$ 6.38 million $ 1.06 million
Dec 1, 2024 $ 0.366
-17.59%
$ 7.69 million $ 1.28 million
Nov 30, 2024 $ 0.445
-20.03%
$ 9.36 million $ 1.34 million
Nov 29, 2024 $ 0.557
-28.79%
$ 11.7 million $ 2.32 million
Nov 28, 2024 $ 0.783
+27.92%
$ 16.43 million $ 2.98 million
Nov 27, 2024 $ 0.612
-7.50%
$ 12.82 million $ 1.26 million
Nov 26, 2024 $ 0.665
-17.60%
$ 14.03 million $ 1.05 million
Nov 25, 2024 $ 0.806
-1.29%
$ 16.95 million $ 1.02 million
Nov 24, 2024 $ 0.816
+9.85%
$ 17.14 million $ 2.29 million
Nov 23, 2024 $ 0.742
-10.94%
$ 15.58 million $ 1.02 million
Nov 22, 2024 $ 0.835
-16.69%
$ 17.53 million $ 1.09 million
Nov 21, 2024 $ 1.01
+9.70%
$ 21.17 million $ 3.45 million
Nov 20, 2024 $ 0.916
+52.73%
$ 19.25 million $ 1.91 million
Nov 19, 2024 $ 0.595
+1.44%
$ 13.93 million $ 671,510
Nov 18, 2024 $ 0.588
+3.37%
$ 12.35 million $ 1.02 million
Nov 17, 2024 $ 0.571
-2.75%
$ 12 million $ 408,102