BKOK FinTech Historical Data

BKOK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.586
+5.52%
$ 12.3 million $ 1.43 million
Nov 15, 2024 $ 0.545
-16.47%
$ 11.44 million $ 975,685
Nov 14, 2024 $ 0.652
-10.08%
$ 13.69 million $ 1.22 million
Nov 13, 2024 $ 0.723
-28.38%
$ 15.18 million $ 2.19 million
Nov 12, 2024 $ 1.01
+42.95%
$ 21.18 million $ 2.39 million
Nov 11, 2024 $ 0.706
-10.63%
$ 14.82 million $ 1.18 million
Nov 10, 2024 $ 0.79
-1.02%
$ 16.59 million $ 709,538
Nov 9, 2024 $ 0.799
-9.75%
$ 16.77 million $ 556,749
Nov 8, 2024 $ 0.887
+4.04%
$ 18.62 million $ 631,783
Nov 7, 2024 $ 0.852
+1.84%
$ 17.89 million $ 753,555
Nov 6, 2024 $ 0.833
+0.55%
$ 17.5 million $ 703,594
Nov 5, 2024 $ 0.831
+17.03%
$ 17.45 million $ 505,478
Nov 4, 2024 $ 0.858
+2.43%
$ -- $ 1.62 million
Nov 3, 2024 $ 0.831
-16.16%
$ 17.46 million $ 1.58 million
Nov 2, 2024 $ 0.992
-6.79%
$ 20.84 million $ 917,778
Nov 1, 2024 $ 1.06
-17.27%
$ 22.35 million $ 1.23 million
Oct 31, 2024 $ 1.29
+0.01%
$ 27.15 million $ 1.03 million
Oct 30, 2024 $ 1.27
+31.15%
$ 26.74 million $ 1.08 million
Oct 29, 2024 $ 0.971
-6.89%
$ 20.39 million $ 460,238
Oct 28, 2024 $ 1.04
+6.68%
$ 21.89 million $ 562,764
Oct 27, 2024 $ 0.977
-8.38%
$ 20.52 million $ 763,463
Oct 26, 2024 $ 1.06
-11.69%
$ 22.35 million $ 1.09 million
Oct 25, 2024 $ 1.21
-5.06%
$ 25.34 million $ 712,777
Oct 24, 2024 $ 1.28
-12.01%
$ 26.83 million $ 2.18 million
Oct 23, 2024 $ 1.46
-17.91%
$ 30.69 million $ 2.97 million
Oct 22, 2024 $ 1.77
+93.92%
$ 37.25 million $ 1.83 million
Oct 21, 2024 $ 0.911
+14.04%
$ 19.14 million $ 450,356
Oct 20, 2024 $ 0.806
-8.11%
$ 16.92 million $ 2.05 million
Oct 19, 2024 $ 0.879
+5.62%
$ 18.47 million $ 738,422
Oct 18, 2024 $ 0.831
+0.79%
$ 17.46 million $ 1.66 million
Oct 17, 2024 $ 0.828
+129.52%
$ 17.38 million $ 1.42 million
Oct 16, 2024 $ 0.359
+21.70%
$ 7.54 million $ 266,441
Oct 15, 2024 $ 0.295
-0.08%
$ 6.2 million $ 2.33 million
Oct 14, 2024 $ 0.3
+108.70%
$ 6.29 million $ 1.76 million
Oct 13, 2024 $ 0.144
+16.41%
$ 3.02 million $ 419,440
Oct 12, 2024 $ 0.124
-50.96%
$ 2.6 million $ 308,024
Oct 11, 2024 $ 0.251
+99.82%
$ 5.28 million $ 570,318
Oct 9, 2024 $ 0.127
+0.00%
$ -- $ 14,237
Download