BKOK FinTech Historical Data

BKOK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.731
+7.27%
$ 15.36 million $ 1.14 million
Dec 14, 2024 $ 0.68
+11.44%
$ 14.28 million $ 1.17 million
Dec 13, 2024 $ 0.61
+12.05%
$ 12.81 million $ 1.65 million
Dec 12, 2024 $ 0.544
+73.24%
$ 11.42 million $ 1.85 million
Dec 11, 2024 $ 0.314
+15.70%
$ 6.59 million $ 920,191
Dec 10, 2024 $ 0.272
+2.32%
$ 5.71 million $ 573,005
Dec 9, 2024 $ 0.265
+3.50%
$ 5.57 million $ 1.03 million
Dec 8, 2024 $ 0.256
-15.12%
$ 5.37 million $ 790,572
Dec 7, 2024 $ 0.301
-5.28%
$ 6.33 million $ 510,255
Dec 6, 2024 $ 0.318
-1.13%
$ 6.68 million $ 786,966
Dec 5, 2024 $ 0.321
-7.22%
$ 6.75 million $ 820,657
Dec 4, 2024 $ 0.347
-14.70%
$ 7.28 million $ 110,629
Dec 3, 2024 $ 0.406
+32.82%
$ 8.54 million $ 1.5 million
Dec 2, 2024 $ 0.306
-16.45%
$ 6.38 million $ 1.06 million
Dec 1, 2024 $ 0.366
-17.59%
$ 7.69 million $ 1.28 million
Nov 30, 2024 $ 0.445
-20.03%
$ 9.36 million $ 1.34 million
Nov 29, 2024 $ 0.557
-28.79%
$ 11.7 million $ 2.32 million
Nov 28, 2024 $ 0.783
+27.92%
$ 16.43 million $ 2.98 million
Nov 27, 2024 $ 0.612
-7.50%
$ 12.82 million $ 1.26 million
Nov 26, 2024 $ 0.665
-17.60%
$ 14.03 million $ 1.05 million
Nov 25, 2024 $ 0.806
-1.29%
$ 16.95 million $ 1.02 million
Nov 24, 2024 $ 0.816
+9.85%
$ 17.14 million $ 2.29 million
Nov 23, 2024 $ 0.742
-10.94%
$ 15.58 million $ 1.02 million
Nov 22, 2024 $ 0.835
-16.69%
$ 17.53 million $ 1.09 million
Nov 21, 2024 $ 1.01
+9.70%
$ 21.17 million $ 3.45 million
Nov 20, 2024 $ 0.916
+52.73%
$ 19.25 million $ 1.91 million
Nov 19, 2024 $ 0.595
+1.44%
$ 13.93 million $ 671,510
Nov 18, 2024 $ 0.588
+3.37%
$ 12.35 million $ 1.02 million
Nov 17, 2024 $ 0.571
-2.75%
$ 12 million $ 408,102
Nov 16, 2024 $ 0.586
+5.52%
$ 12.3 million $ 1.43 million
Nov 15, 2024 $ 0.545
-16.47%
$ 11.44 million $ 975,685
Nov 14, 2024 $ 0.652
-10.08%
$ 13.69 million $ 1.22 million
Nov 13, 2024 $ 0.723
-28.38%
$ 15.18 million $ 2.19 million
Nov 12, 2024 $ 1.01
+42.95%
$ 21.18 million $ 2.39 million
Nov 11, 2024 $ 0.706
-10.63%
$ 14.82 million $ 1.18 million
Nov 10, 2024 $ 0.79
-1.02%
$ 16.59 million $ 709,538
Nov 9, 2024 $ 0.799
-9.75%
$ 16.77 million $ 556,749
Nov 8, 2024 $ 0.887
+4.04%
$ 18.62 million $ 631,783
Nov 7, 2024 $ 0.852
+1.84%
$ 17.89 million $ 753,555
Nov 6, 2024 $ 0.833
+0.55%
$ 17.5 million $ 703,594
Nov 5, 2024 $ 0.831
+17.03%
$ 17.45 million $ 505,478
Nov 4, 2024 $ 0.858
+2.43%
$ -- $ 1.62 million
Nov 3, 2024 $ 0.831
-16.16%
$ 17.46 million $ 1.58 million
Nov 2, 2024 $ 0.992
-6.79%
$ 20.84 million $ 917,778
Nov 1, 2024 $ 1.06
-17.27%
$ 22.35 million $ 1.23 million
Oct 31, 2024 $ 1.29
+0.01%
$ 27.15 million $ 1.03 million
Oct 30, 2024 $ 1.27
+31.15%
$ 26.74 million $ 1.08 million
Oct 29, 2024 $ 0.971
-6.89%
$ 20.39 million $ 460,238
Oct 28, 2024 $ 1.04
+6.68%
$ 21.89 million $ 562,764
Oct 27, 2024 $ 0.977
-8.38%
$ 20.52 million $ 763,463