Konstellation Historical Data

DARC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000608
+0.31%
$ 608,000 $ 35,787
Jun 5, 2024 $ 0.000606
+0.05%
$ 606,101 $ 57,885
Jun 4, 2024 $ 0.000606
-0.05%
$ 605,800 $ 62,712
Jun 3, 2024 $ 0.000606
+0.00%
$ 606,100 $ 64,433
Jun 2, 2024 $ 0.000606
-0.21%
$ 606,100 $ 45,281
Jun 1, 2024 $ 0.000607
+0.81%
$ 607,400 $ 67,925
May 31, 2024 $ 0.000602
+0.00%
$ 602,500 $ 62,386
May 30, 2024 $ 0.000602
+0.00%
$ 602,500 $ 64,495
May 29, 2024 $ 0.000602
-0.77%
$ 602,500 $ 63,688
May 28, 2024 $ 0.000607
+0.45%
$ 607,200 $ 72,637
May 27, 2024 $ 0.000605
-1.00%
$ 604,500 $ 68,189
May 26, 2024 $ 0.000611
-0.38%
$ 610,600 $ 74,889
May 25, 2024 $ 0.000612
-3.15%
$ 612,500 $ 61,222
May 24, 2024 $ 0.000632
+4.74%
$ 632,400 $ 78,613
May 23, 2024 $ 0.000604
-6.45%
$ 603,800 $ 56,309
May 22, 2024 $ 0.000646
-0.51%
$ 645,500 $ 84,366
May 21, 2024 $ 0.000649
-8.68%
$ 648,800 $ 31,988
May 20, 2024 $ 0.00139
+96.24%
$ 1.39 million $ 0
May 19, 2024 $ 0.00071
+0.77%
$ 710,500 $ 5,119
May 18, 2024 $ 0.000705
-0.02%
$ 705,078 $ 76,112
May 17, 2024 $ 0.000705
-0.06%
$ 705,200 $ 59,523
May 16, 2024 $ 0.000706
+0.06%
$ 705,600 $ 68,673
May 15, 2024 $ 0.000705
+0.01%
$ 705,500 $ 76,433
May 14, 2024 $ 0.000705
-0.18%
$ 705,400 $ 66,045
May 13, 2024 $ 0.000707
+0.06%
$ 706,700 $ 74,570
May 12, 2024 $ 0.000706
-0.81%
$ 706,300 $ 75,728
May 11, 2024 $ 0.000712
-0.01%
$ 712,100 $ 62,165
May 10, 2024 $ 0.000712
+0.00%
$ 712,200 $ 73,357
May 9, 2024 $ 0.000712
+0.00%
$ 712,200 $ 66,573
May 8, 2024 $ 0.000712
-0.48%
$ 712,200 $ 71,798
May 7, 2024 $ 0.000716
+0.00%
$ 715,600 $ 59,100
May 6, 2024 $ 0.000716
-0.76%
$ 715,600 $ 80,161
May 5, 2024 $ 0.000721
+1.42%
$ 721,100 $ 66,310
May 4, 2024 $ 0.000711
-0.85%
$ 711,000 $ 78,524
May 3, 2024 $ 0.000717
+0.17%
$ 717,300 $ 63,995
May 2, 2024 $ 0.000716
+0.00%
$ 716,100 $ 70,657
May 1, 2024 $ 0.000716
+0.27%
$ 716,100 $ 63,749
Apr 30, 2024 $ 0.000714
-0.14%
$ 714,200 $ 72,630
Apr 29, 2024 $ 0.000717
+1.34%
$ 716,600 $ 65,452
Apr 28, 2024 $ 0.000707
+0.16%
$ 707,100 $ 70,085
Apr 27, 2024 $ 0.000706
-0.04%
$ 706,000 $ 70,520
Apr 26, 2024 $ 0.000706
+0.54%
$ 706,300 $ 66,652
Apr 25, 2024 $ 0.000704
+6.35%
$ 703,500 $ 80,292
Apr 24, 2024 $ 0.000661
+0.78%
$ 661,500 $ 60,351
Apr 23, 2024 $ 0.000656
-1.50%
$ 656,400 $ 71,731
Apr 22, 2024 $ 0.000666
-0.64%
$ 666,400 $ 75,295
Apr 21, 2024 $ 0.000671
-2.74%
$ 670,600 $ 69,614
Apr 20, 2024 $ 0.000689
+0.97%
$ 688,800 $ 76,514
Apr 19, 2024 $ 0.000682
+0.00%
$ 682,200 $ 68,703
Apr 18, 2024 $ 0.000682
+0.00%
$ 682,200 $ 59,767