Konstellation Historical Data

DARC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000682
+0.00%
$ 682,200 $ 1,840
Apr 16, 2024 $ 0.000682
+0.00%
$ 682,200 $ 1,190
Apr 15, 2024 $ 0.000682
-55.60%
$ 682,200 $ 818
Apr 14, 2024 $ 0.00154
+126.10%
$ 1.54 million $ 165
Apr 13, 2024 $ 0.000683
-0.25%
$ 682,600 $ 1,189
Apr 12, 2024 $ 0.000684
-1.50%
$ 684,300 $ 1,349
Apr 11, 2024 $ 0.000695
-1.93%
$ 694,700 $ 8,609
Apr 10, 2024 $ 0.000708
-65.28%
$ 708,400 $ 22,760
Apr 9, 2024 $ 0.00204
-4.98%
$ 2.04 million $ 2
Apr 8, 2024 $ 0.00215
+2.06%
$ 2.15 million $ 2
Apr 7, 2024 $ 0.0021
+6.44%
$ 2.1 million $ 289
Apr 6, 2024 $ 0.00198
+2.16%
$ 1.98 million $ 7
Apr 5, 2024 $ 0.00193
+76.50%
$ 1.93 million $ 503
Apr 4, 2024 $ 0.0011
+1.76%
$ 1.1 million $ 52,833
Apr 3, 2024 $ 0.00107
+14.37%
$ 1.07 million $ 47,106
Apr 2, 2024 $ 0.000932
+13.28%
$ 931,801 $ 52,348
Apr 1, 2024 $ 0.000823
-7.40%
$ 822,600 $ 53,138
Mar 31, 2024 $ 0.000888
-5.39%
$ 888,300 $ 47,068
Mar 30, 2024 $ 0.000939
-8.98%
$ 938,900 $ 51,971
Mar 29, 2024 $ 0.00103
+3.15%
$ 1.03 million $ 59,343
Mar 28, 2024 $ 0.001
+6.44%
$ 999,995 $ 59,710
Mar 27, 2024 $ 0.00094
+0.35%
$ 939,539 $ 53,165
Mar 26, 2024 $ 0.000936
+0.32%
$ 936,307 $ 58,172
Mar 25, 2024 $ 0.000933
-2.34%
$ 933,300 $ 67,743
Mar 24, 2024 $ 0.000956
+22.87%
$ 955,700 $ 58,168
Mar 23, 2024 $ 0.000781
-24.95%
$ 781,016 $ 217
Mar 22, 2024 $ 0.000734
-26.39%
$ 733,868 $ 396
Mar 21, 2024 $ 0.000997
+24.13%
$ 997,001 $ 75,948
Mar 20, 2024 $ 0.000803
+3.78%
$ 803,200 $ 66,686
Mar 19, 2024 $ 0.000775
-10.65%
$ 774,873 $ 57,678
Mar 18, 2024 $ 0.000803
+27.33%
$ 802,846 $ 62,516
Mar 17, 2024 $ 0.00063
+0.00%
$ 630,500 $ 141
Mar 16, 2024 $ 0.00063
-2.41%
$ 630,500 $ 421
Mar 15, 2024 $ 0.000646
+2.42%
$ 646,066 $ 1,251
Mar 14, 2024 $ 0.000631
-0.22%
$ 630,800 $ 7,748
Mar 13, 2024 $ 0.000632
-2.62%
$ 632,200 $ 31,238
Mar 12, 2024 $ 0.000649
+2.56%
$ 649,200 $ 72,779
Mar 11, 2024 $ 0.000633
+0.06%
$ 632,600 $ 54,089
Mar 10, 2024 $ 0.000632
+0.11%
$ 632,200 $ 44,729
Mar 9, 2024 $ 0.000632
+7.42%
$ 631,500 $ 66,739
Mar 8, 2024 $ 0.000588
-8.92%
$ 587,900 $ 51,803
Mar 7, 2024 $ 0.000646
-5.10%
$ 645,500 $ 68,048
Mar 6, 2024 $ 0.000679
-11.99%
$ 679,100 $ 56,254
Mar 5, 2024 $ 0.000772
-3.36%
$ 771,600 $ 55,153
Mar 4, 2024 $ 0.000798
-6.43%
$ 798,400 $ 64,706
Mar 3, 2024 $ 0.000853
+1.33%
$ 853,300 $ 60,714
Mar 2, 2024 $ 0.000842
+2.57%
$ 842,100 $ 67,054
Mar 1, 2024 $ 0.000821
-5.02%
$ 821,000 $ 60,798
Feb 29, 2024 $ 0.00087
-4.87%
$ 869,800 $ 49,960
Feb 28, 2024 $ 0.000923
-22.89%
$ 922,800 $ 69,917