Konstellation Historical Data

DARC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00168
-22.04%
$ -- $ 8,014
Sep 30, 2019 $ 0.00216
+104.56%
$ -- $ 8,971
Sep 29, 2019 $ 0.00105
-20.34%
$ -- $ 3,201
Sep 28, 2019 $ 0.00132
+0.47%
$ -- $ 2,620
Sep 27, 2019 $ 0.00132
-14.91%
$ -- $ 2,255
Sep 26, 2019 $ 0.00155
+1.18%
$ -- $ 7,626
Sep 25, 2019 $ 0.00153
-4.35%
$ -- $ 7,281
Sep 24, 2019 $ 0.00158
-22.42%
$ -- $ 7,735
Sep 23, 2019 $ 0.00204
+26.81%
$ -- $ 9,884
Sep 22, 2019 $ 0.00161
-46.58%
$ -- $ 8,173
Sep 21, 2019 $ 0.00301
-7.49%
$ -- $ 12,882
Sep 20, 2019 $ 0.00325
+164.14%
$ -- $ 14,650
Sep 19, 2019 $ 0.00123
-58.37%
$ -- $ 3,984
Sep 18, 2019 $ 0.00296
-3.06%
$ -- $ 26,764
Sep 17, 2019 $ 0.00305
-37.88%
$ -- $ 39,903
Sep 16, 2019 $ 0.00491
-7.62%
$ -- $ 65,485
Sep 15, 2019 $ 0.00532
+6.01%
$ -- $ 73,098
Sep 14, 2019 $ 0.00502
-12.14%
$ -- $ 76,747
Sep 13, 2019 $ 0.00571
-4.99%
$ -- $ 94,582
Sep 12, 2019 $ 0.00601
+8.83%
$ -- $ 101,542
Sep 11, 2019 $ 0.00551
-5.87%
$ -- $ 119,553
Sep 10, 2019 $ 0.00586
-16.52%
$ -- $ 81,120
Sep 9, 2019 $ 0.00701
+9.24%
$ -- $ 113,525
Sep 8, 2019 $ 0.00642
-3.49%
$ -- $ 235,876
Sep 7, 2019 $ 0.00665
+6.65%
$ -- $ 198,037
Sep 6, 2019 $ 0.00624
-14.36%
$ -- $ 205,589
Sep 5, 2019 $ 0.00729
+10.04%
$ -- $ 269,522
Sep 4, 2019 $ 0.0066
-3.00%
$ -- $ 239,626
Sep 3, 2019 $ 0.00681
-7.19%
$ -- $ 273,392
Sep 2, 2019 $ 0.00734
+9.64%
$ -- $ 212,364
Sep 1, 2019 $ 0.00671
+1.22%
$ -- $ 266,490
Aug 31, 2019 $ 0.00663
+3.06%
$ -- $ 266,345
Aug 30, 2019 $ 0.00643
-3.54%
$ -- $ 256,355
Aug 29, 2019 $ 0.00667
-6.26%
$ -- $ 238,233
Aug 28, 2019 $ 0.00711
+3.25%
$ -- $ 173,759
Aug 27, 2019 $ 0.00689
+0.69%
$ -- $ 122,149
Aug 26, 2019 $ 0.00682
+2.09%
$ -- $ 121,674
Aug 25, 2019 $ 0.00668
-5.73%
$ -- $ 120,107
Aug 24, 2019 $ 0.00708
-0.91%
$ -- $ 125,102
Aug 23, 2019 $ 0.00715
-3.27%
$ -- $ 166,622
Aug 22, 2019 $ 0.00739
-2.33%
$ -- $ 234,509
Aug 21, 2019 $ 0.00758
-5.40%
$ -- $ 251,075
Aug 20, 2019 $ 0.00801
-8.47%
$ -- $ 120,487
Aug 19, 2019 $ 0.0087
+7.84%
$ -- $ 1.04 million
Aug 18, 2019 $ 0.00807
+0.02%
$ -- $ 151,119
Aug 17, 2019 $ 0.00806
+2.82%
$ -- $ 176,816
Aug 16, 2019 $ 0.00781
-1.59%
$ -- $ 132,831
Aug 15, 2019 $ 0.0079
-5.99%
$ -- $ 222,865
Aug 14, 2019 $ 0.00837
-2.33%
$ -- $ 300,426
Aug 13, 2019 $ 0.00857
-20.58%
$ -- $ 371,610