Konstellation Historical Data

DARC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0108
+9.45%
$ -- $ 296,113
Aug 11, 2019 $ 0.0109
+0.28%
$ -- $ 1,489
Aug 10, 2019 $ 0.0109
+22.96%
$ -- $ 3,708
Aug 9, 2019 $ 0.00887
-9.22%
$ -- $ 14,834
Aug 8, 2019 $ 0.00979
-5.68%
$ -- $ 14,886
Aug 7, 2019 $ 0.0104
+6.43%
$ -- $ 233
Aug 6, 2019 $ 0.00976
+10.71%
$ -- $ 10,644
Aug 5, 2019 $ 0.00881
-5.47%
$ -- $ 94,380
Aug 4, 2019 $ 0.00932
-3.97%
$ -- $ 150,388
Aug 3, 2019 $ 0.00971
+6.61%
$ -- $ 151,535
Aug 2, 2019 $ 0.00911
-2.49%
$ -- $ 129,726
Aug 1, 2019 $ 0.00934
+15.01%
$ -- $ 146,344
Jul 31, 2019 $ 0.00812
+5.22%
$ -- $ 123,592
Jul 30, 2019 $ 0.00772
+5.07%
$ -- $ 92,900
Jul 29, 2019 $ 0.00734
-1.69%
$ -- $ 112,572
Jul 28, 2019 $ 0.00747
-1.57%
$ -- $ 117,667
Jul 27, 2019 $ 0.00759
+1.61%
$ -- $ 120,339
Jul 26, 2019 $ 0.00747
+0.80%
$ -- $ 117,534
Jul 25, 2019 $ 0.00741
-2.02%
$ -- $ 105,130
Jul 24, 2019 $ 0.00756
+3.88%
$ -- $ 113,374
Jul 23, 2019 $ 0.00728
-4.56%
$ -- $ 115,453
Jul 22, 2019 $ 0.00763
-9.12%
$ -- $ 121,158
Jul 21, 2019 $ 0.00839
+3.48%
$ -- $ 132,687
Jul 20, 2019 $ 0.00811
+3.47%
$ -- $ 128,909
Jul 19, 2019 $ 0.00784
-0.11%
$ -- $ 77,612
Download