Konstellation Historical Data

DARC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000233
-4.24%
$ 232,648 $ 5
Apr 16, 2025 $ 0.000228
+0.05%
$ -- $ 24
Apr 8, 2025 $ 0.000239
-0.84%
$ -- $ 16
Apr 7, 2025 $ 0.000241
-1.72%
$ 240,714 $ 7
Apr 6, 2025 $ 0.000245
-7.31%
$ 245,389 $ 20
Apr 5, 2025 $ 0.000271
-2.43%
$ -- $ 3
Apr 4, 2025 $ 0.000278
+3.01%
$ 277,789 $ 52
Apr 3, 2025 $ 0.00027
+3.52%
$ 269,878 $ 30
Apr 2, 2025 $ 0.000261
-3.55%
$ 260,930 $ 16
Apr 1, 2025 $ 0.000267
+1.17%
$ -- $ 5
Mar 31, 2025 $ 0.000263
+0.52%
$ 263,431 $ 5
Mar 30, 2025 $ 0.000266
+1.97%
$ -- $ 12
Mar 29, 2025 $ 0.000261
-6.20%
$ 260,852 $ 10
Mar 28, 2025 $ 0.000278
-4.65%
$ 278,226 $ 20
Mar 27, 2025 $ 0.000292
-7.26%
$ 291,907 $ 202
Mar 26, 2025 $ 0.000314
-0.08%
$ 314,182 $ 8
Mar 25, 2025 $ 0.000315
-1.61%
$ 314,534 $ 6
Mar 24, 2025 $ 0.000319
-29.57%
$ 319,143 $ 756
Mar 23, 2025 $ 0.000453
-14.19%
$ 452,687 $ 14,157
Mar 22, 2025 $ 0.00052
+14.30%
$ 520,125 $ 568,111
Mar 21, 2025 $ 0.000455
-16.70%
$ 455,101 $ 1,027
Mar 20, 2025 $ 0.000546
+5.21%
$ 546,345 $ 98
Mar 19, 2025 $ 0.000519
+0.09%
$ 519,462 $ 144
Mar 18, 2025 $ 0.000519
-3.73%
$ 519,064 $ 154
Mar 17, 2025 $ 0.00054
-0.83%
$ 540,304 $ 231
Mar 16, 2025 $ 0.000545
-1.64%
$ 544,565 $ 219
Mar 15, 2025 $ 0.000554
+2.83%
$ 553,814 $ 323
Mar 14, 2025 $ 0.000537
+4.35%
$ 537,316 $ 196
Mar 13, 2025 $ 0.000515
-1.27%
$ 514,688 $ 125
Mar 12, 2025 $ 0.000521
+1.51%
$ 521,177 $ 114
Mar 11, 2025 $ 0.000513
+4.04%
$ 513,396 $ 159
Mar 10, 2025 $ 0.000494
-8.57%
$ 493,962 $ 638
Mar 9, 2025 $ 0.00054
-7.70%
$ 540,073 $ 167
Mar 8, 2025 $ 0.000585
-6.44%
$ 585,208 $ 182
Mar 7, 2025 $ 0.000625
+2.51%
$ 625,500 $ 39
Mar 6, 2025 $ 0.00061
-0.40%
$ 610,147 $ 103
Mar 5, 2025 $ 0.000613
+4.13%
$ 613,092 $ 165
Mar 4, 2025 $ 0.000588
+1.33%
$ 588,451 $ 323
Mar 3, 2025 $ 0.000594
-4.06%
$ 593,735 $ 241
Mar 2, 2025 $ 0.000619
+7.55%
$ 618,841 $ 207
Mar 1, 2025 $ 0.000575
-7.82%
$ 575,415 $ 259
Feb 28, 2025 $ 0.000624
+3.02%
$ 624,380 $ 273
Feb 27, 2025 $ 0.000606
-2.38%
$ 606,033 $ 80
Feb 26, 2025 $ 0.000621
-6.62%
$ 620,624 $ 359
Feb 25, 2025 $ 0.000664
+4.23%
$ 664,344 $ 130
Feb 24, 2025 $ 0.000667
-6.84%
$ 667,078 $ 77
Feb 23, 2025 $ 0.000716
-2.06%
$ 716,137 $ 631
Feb 22, 2025 $ 0.000731
+3.22%
$ 730,987 $ 32
Feb 21, 2025 $ 0.000708
-11.71%
$ 708,318 $ 671
Feb 20, 2025 $ 0.000802
+7.27%
$ 802,068 $ 201