Konstellation Historical Data

DARC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000748
+5.59%
$ 747,997 $ 162
Feb 18, 2025 $ 0.000708
-9.51%
$ 708,257 $ 238
Feb 17, 2025 $ 0.000783
+16.70%
$ 782,719 $ 1,865
Feb 16, 2025 $ 0.00067
-5.81%
$ 670,442 $ 638
Feb 15, 2025 $ 0.000712
+10.53%
$ 711,950 $ 341
Feb 14, 2025 $ 0.000644
-4.79%
$ 644,100 $ 250
Feb 13, 2025 $ 0.000677
-2.34%
$ 676,568 $ 245
Feb 12, 2025 $ 0.000693
+0.68%
$ 692,889 $ 316
Feb 11, 2025 $ 0.000688
-1.50%
$ 688,361 $ 87
Feb 10, 2025 $ 0.000699
-6.07%
$ 698,803 $ 110
Feb 9, 2025 $ 0.000744
+13.96%
$ 743,908 $ 220
Feb 8, 2025 $ 0.000654
+0.67%
$ 654,491 $ 94
Feb 7, 2025 $ 0.00065
+5.34%
$ 650,337 $ 124
Feb 6, 2025 $ 0.000616
-3.69%
$ 615,833 $ 72
Feb 5, 2025 $ 0.00064
-1.81%
$ 639,871 $ 341
Feb 4, 2025 $ 0.000652
-11.34%
$ 651,946 $ 452
Feb 3, 2025 $ 0.000735
-3.03%
$ 735,300 $ 152
Feb 2, 2025 $ 0.000758
-14.68%
$ 758,300 $ 1,225
Feb 1, 2025 $ 0.000889
+13.66%
$ 888,800 $ 145,679
Jan 31, 2025 $ 0.000782
-5.69%
$ 782,000 $ 57
Jan 30, 2025 $ 0.000829
+8.79%
$ 829,200 $ 464
Jan 29, 2025 $ 0.000762
+2.01%
$ 762,200 $ 232
Jan 28, 2025 $ 0.000747
-1.50%
$ 747,200 $ 38
Jan 27, 2025 $ 0.000759
+1.04%
$ 758,600 $ 6
Jan 26, 2025 $ 0.000751
-0.40%
$ 750,800 $ 116
Jan 25, 2025 $ 0.000754
+2.20%
$ 753,800 $ 75
Jan 24, 2025 $ 0.000738
-0.61%
$ 737,600 $ 201
Jan 23, 2025 $ 0.000748
-0.84%
$ -- $ 267
Jan 22, 2025 $ 0.000754
-2.62%
$ 754,200 $ 263
Jan 21, 2025 $ 0.000775
-6.97%
$ 774,500 $ 158
Jan 20, 2025 $ 0.000833
+4.40%
$ 832,500 $ 208
Jan 19, 2025 $ 0.000797
+0.50%
$ 797,400 $ 145
Jan 18, 2025 $ 0.000793
-6.21%
$ 793,400 $ 43
Jan 17, 2025 $ 0.00102
+8.92%
$ 1.02 million $ 245
Jan 16, 2025 $ 0.000933
+33.11%
$ 933,200 $ 508
Jan 15, 2025 $ 0.000701
+0.16%
$ 701,100 $ 55
Jan 14, 2025 $ 0.0007
+4.31%
$ 700,000 $ 25
Jan 13, 2025 $ 0.000674
+3.07%
$ -- $ 58
Jan 12, 2025 $ 0.000654
-0.08%
$ 653,800 $ 54
Jan 11, 2025 $ 0.000654
-5.27%
$ 654,300 $ 234
Jan 10, 2025 $ 0.000691
-11.46%
$ 690,700 $ 519
Jan 9, 2025 $ 0.000777
+0.14%
$ 777,400 $ 5,519
Jan 8, 2025 $ 0.000776
-2.67%
$ 776,300 $ 122
Jan 7, 2025 $ 0.000798
-1.97%
$ 797,600 $ 5
Jan 6, 2025 $ 0.000814
+3.78%
$ 813,600 $ 290
Jan 5, 2025 $ 0.000784
-3.36%
$ 784,000 $ 75
Jan 4, 2025 $ 0.000811
-6.74%
$ 811,300 $ 809
Jan 3, 2025 $ 0.00087
-2.54%
$ 869,900 $ 284
Jan 2, 2025 $ 0.000893
-17.82%
$ 892,600 $ 2,203
Jan 1, 2025 $ 0.00109
+60.14%
$ 1.09 million $ 1,338