Konstellation Historical Data

DARC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000678
-3.50%
$ 678,300 $ 775
Dec 30, 2024 $ 0.000703
-20.50%
$ 702,900 $ 2,421
Dec 29, 2024 $ 0.000884
-33.40%
$ 883,700 $ 15,259
Dec 28, 2024 $ 0.00133
-12.29%
$ 1.33 million $ 14,758
Dec 27, 2024 $ 0.00152
-26.24%
$ 1.52 million $ 56,581
Dec 26, 2024 $ 0.00206
-0.93%
$ 2.06 million $ 54,247
Dec 25, 2024 $ 0.00208
-6.71%
$ 2.08 million $ 57,085
Dec 24, 2024 $ 0.00223
+5.42%
$ 2.23 million $ 64,545
Dec 23, 2024 $ 0.00211
+0.25%
$ 2.11 million $ 51,201
Dec 22, 2024 $ 0.00211
-0.08%
$ 2.11 million $ 75,496
Dec 21, 2024 $ 0.00211
-8.74%
$ 2.11 million $ 63,105
Dec 20, 2024 $ 0.00231
+0.21%
$ 2.31 million $ 76,511
Dec 19, 2024 $ 0.00231
-1.62%
$ 2.31 million $ 66,085
Dec 18, 2024 $ 0.00234
-18.70%
$ 2.34 million $ 69,582
Dec 17, 2024 $ 0.0029
-8.06%
$ 2.9 million $ 68,095
Dec 16, 2024 $ 0.00315
-0.35%
$ 3.15 million $ 75,919
Dec 15, 2024 $ 0.00316
-0.86%
$ 3.16 million $ 77,555
Dec 14, 2024 $ 0.00319
-0.50%
$ 3.19 million $ 59,536
Dec 13, 2024 $ 0.00321
-0.42%
$ 3.21 million $ 64,700
Dec 12, 2024 $ 0.00323
-0.06%
$ 3.23 million $ 71,811
Dec 11, 2024 $ 0.00323
+7.09%
$ 3.23 million $ 72,410
Dec 10, 2024 $ 0.00301
+15.93%
$ 3.01 million $ 68,050
Dec 9, 2024 $ 0.00292
-28.83%
$ 2.92 million $ 48,872
Dec 8, 2024 $ 0.0041
+5.11%
$ 4.1 million $ 1,213
Dec 6, 2024 $ 0.00584
+15.49%
$ -- $ 21,074
Dec 5, 2024 $ 0.00506
+22.15%
$ 5.06 million $ 45,372
Dec 4, 2024 $ 0.00316
+15.36%
$ 3.16 million $ 73,975
Dec 3, 2024 $ 0.00274
+7.57%
$ 2.74 million $ 63,582
Dec 2, 2024 $ 0.00255
+10.32%
$ 2.55 million $ 81,371
Dec 1, 2024 $ 0.00231
+3.69%
$ 2.31 million $ 67,391
Nov 30, 2024 $ 0.00223
+1.93%
$ 2.23 million $ 82,268
Nov 29, 2024 $ 0.00219
+5.75%
$ 2.19 million $ 61,518
Nov 28, 2024 $ 0.00207
+12.94%
$ 2.07 million $ 70,473
Nov 27, 2024 $ 0.00183
+6.17%
$ 1.83 million $ 49,075
Nov 26, 2024 $ 0.00172
-16.53%
$ 1.72 million $ 905
Nov 25, 2024 $ 0.00292
+16.72%
$ -- $ 12,123
Nov 24, 2024 $ 0.0025
+7.57%
$ 2.5 million $ 532
Nov 23, 2024 $ 0.00232
-2.98%
$ 2.32 million $ 378
Nov 22, 2024 $ 0.0024
+2.00%
$ 2.4 million $ 774
Nov 21, 2024 $ 0.00235
-2.51%
$ 2.35 million $ 60,888
Nov 20, 2024 $ 0.00241
+13.08%
$ 2.41 million $ 74,868
Nov 19, 2024 $ 0.00213
+24.56%
$ 2.13 million $ 58,507
Nov 18, 2024 $ 0.00171
-20.39%
$ 1.71 million $ 6,674
Nov 17, 2024 $ 0.00215
+3.96%
$ 2.15 million $ 3,567
Nov 16, 2024 $ 0.00207
+11.06%
$ 2.07 million $ 70,565
Nov 15, 2024 $ 0.00186
+21.58%
$ 1.86 million $ 53,229
Nov 14, 2024 $ 0.00153
+28.67%
$ 1.53 million $ 76,522
Nov 13, 2024 $ 0.00117
+21.57%
$ 1.17 million $ 65,065
Nov 12, 2024 $ 0.000965
+10.84%
$ 965,400 $ 75,075
Nov 11, 2024 $ 0.000871
+11.60%
$ 871,000 $ 64,751