Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0215
+2.64%
$ 113,604 $ 18,824
Mar 25, 2026 $ 0.0209
-0.13%
$ 110,679 $ 11,310
Mar 24, 2026 $ 0.021
+1.91%
$ 110,828 $ 11,200
Mar 23, 2026 $ 0.0206
-2.03%
$ 108,752 $ 12,576
Mar 22, 2026 $ 0.021
-0.04%
$ 111,001 $ 12,659
Mar 21, 2026 $ 0.021
-6.46%
$ 111,049 $ 15,711
Mar 20, 2026 $ 0.0224
-1.53%
$ 118,531 $ 30,826
Mar 19, 2026 $ 0.0228
-4.24%
$ 121,554 $ 34,485
Mar 18, 2026 $ 0.0238
+5.52%
$ 126,168 $ 38,025
Mar 17, 2026 $ 0.0226
-1.31%
$ 119,184 $ 34,051
Mar 16, 2026 $ 0.0229
-11.61%
$ 120,763 $ 43,689
Mar 15, 2026 $ 0.0259
+7.68%
$ 136,625 $ 34,232
Mar 14, 2026 $ 0.024
+3.53%
$ 126,881 $ 34,427
Mar 13, 2026 $ 0.0232
-2.97%
$ 122,513 $ 40,693
Mar 12, 2026 $ 0.0239
+0.64%
$ 126,174 $ 41,557
Mar 11, 2026 $ 0.0237
+4.80%
$ 125,376 $ 46,321
Mar 10, 2026 $ 0.0226
-4.47%
$ 119,449 $ 93,865
Mar 9, 2026 $ 0.0237
+3.53%
$ 124,853 $ 48,556
Mar 8, 2026 $ 0.0229
+3.91%
$ 120,784 $ 48,028
Mar 7, 2026 $ 0.022
-16.72%
$ 116,237 $ 67,672
Mar 6, 2026 $ 0.0264
+20.26%
$ 139,581 $ 63,494
Mar 5, 2026 $ 0.022
-1.34%
$ 116,066 $ 48,308
Mar 4, 2026 $ 0.0223
+4.03%
$ 117,638 $ 42,427
Mar 3, 2026 $ 0.0214
-6.75%
$ 113,186 $ 35,701
Mar 2, 2026 $ 0.0231
+6.94%
$ 122,126 $ 11,677
Mar 1, 2026 $ 0.0216
+1.17%
$ 114,200 $ 13,570
Feb 28, 2026 $ 0.0214
-11.04%
$ 113,123 $ 27,870
Feb 27, 2026 $ 0.0241
-18.05%
$ 127,008 $ 47,102
Feb 26, 2026 $ 0.0294
+3.03%
$ 155,115 $ 23,081
Feb 25, 2026 $ 0.0287
+18.14%
$ 151,693 $ 32,066
Feb 24, 2026 $ 0.0243
-14.71%
$ 128,147 $ 43,689
Feb 23, 2026 $ 0.0284
+5.67%
$ 150,256 $ 40,916
Feb 22, 2026 $ 0.0269
+8.56%
$ 142,195 $ 75,408
Feb 21, 2026 $ 0.0248
-7.85%
$ 130,981 $ 54,806
Feb 20, 2026 $ 0.0269
+15.07%
$ 141,941 $ 43,227
Feb 19, 2026 $ 0.0234
-1.35%
$ 123,779 $ 17,017
Feb 18, 2026 $ 0.0237
-1.82%
$ 125,083 $ 29,734
Feb 17, 2026 $ 0.0241
+4.02%
$ 126,383 $ 60,970
Feb 16, 2026 $ 0.0231
-4.93%
$ 122,698 $ 56,239
Feb 15, 2026 $ 0.0243
-3.37%
$ 127,006 $ 45,549
Feb 14, 2026 $ 0.0252
-1.91%
$ 132,912 $ 48,778
Feb 13, 2026 $ 0.0257
-10.46%
$ 135,729 $ 87,295
Feb 12, 2026 $ 0.0287
+1.50%
$ 151,582 $ 50,399
Feb 11, 2026 $ 0.0283
+2.74%
$ 149,339 $ 39,664
Feb 10, 2026 $ 0.0274
-7.93%
$ 144,996 $ 30,421
Feb 9, 2026 $ 0.0297
-13.96%
$ 157,379 $ 42,948
Feb 8, 2026 $ 0.0345
+10.83%
$ 182,045 $ 65,102
Feb 7, 2026 $ 0.0311
+21.17%
$ 164,378 $ 82,547
Feb 6, 2026 $ 0.0257
+10.54%
$ 135,780 $ 74,817
Feb 5, 2026 $ 0.0233
-11.60%
$ 122,836 $ 74,296