Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00917
-2.60%
$ 48,463 $ 2,734
May 13, 5 AM $ 0.00942
+0.20%
$ 49,778 $ 2,689
May 13, 4 AM $ 0.0094
+1.40%
$ 49,678 $ 2,962
May 13, 3 AM $ 0.00927
+0.53%
$ 48,991 $ 3,255
May 13, 2 AM $ 0.00922
+2.09%
$ 48,732 $ 3,378
May 13, 1 AM $ 0.00903
+3.42%
$ 47,734 $ 3,645
May 13, 12 AM $ 0.00874
-11.57%
$ 46,154 $ 3,989
May 12, 11 PM $ 0.00988
-0.01%
$ 52,194 $ 4,262
May 12, 10 PM $ 0.00988
+0.54%
$ 52,198 $ 4,478
May 12, 9 PM $ 0.0098
+0.50%
$ 51,770 $ 4,831
May 12, 8 PM $ 0.00975
-0.60%
$ 51,511 $ 5,249
May 12, 7 PM $ 0.00981
+0.00%
$ 51,823 $ 5,850
May 12, 6 PM $ 0.00981
+0.00%
$ 51,823 $ 6,477
May 12, 5 PM $ 0.00981
+0.00%
$ 51,823 $ 7,163
May 12, 4 PM $ 0.00981
+0.00%
$ 51,823 $ 7,848
May 12, 3 PM $ 0.00981
-0.11%
$ 51,823 $ 8,498
May 12, 2 PM $ 0.00982
+0.54%
$ 51,881 $ 8,744
May 12, 1 PM $ 0.00977
-0.31%
$ 51,601 $ 8,987
May 12, 12 PM $ 0.0098
-0.31%
$ 51,760 $ 9,250
May 12, 11 AM $ 0.00983
+0.90%
$ 51,918 $ 9,800
May 12, 10 AM $ 0.00978
+4.24%
$ 51,691 $ 10,307
May 12, 9 AM $ 0.00939
+6.34%
$ 49,588 $ 10,105
May 12, 8 AM $ 0.00878
-4.67%
$ 46,402 $ 11,732
May 12, 7 AM $ 0.00921
+1.27%
$ 48,674 $ 13,741
May 12, 6 AM $ 0.0091
-1.89%
$ 48,065 $ 14,933
May 12, 5 AM $ 0.00931
-4.92%
$ 49,160 $ 15,493
May 12, 4 AM $ 0.00981
-5.06%
$ 51,812 $ 15,766
May 12, 3 AM $ 0.0103
+1.90%
$ 54,575 $ 16,059
May 12, 2 AM $ 0.0101
+0.27%
$ 53,556 $ 16,701
May 12, 1 AM $ 0.0101
-6.58%
$ 53,413 $ 18,806
May 12, 12 AM $ 0.0108
+4.85%
$ 57,175 $ 19,322
May 11, 11 PM $ 0.0103
-0.43%
$ 54,443 $ 19,192
May 11, 10 PM $ 0.0104
+2.29%
$ 54,803 $ 19,953
May 11, 9 PM $ 0.0101
-1.61%
$ 53,619 $ 20,020
May 11, 3 PM $ 0.0151
+0.00%
$ 79,916 $ 21,902
May 11, 2 PM $ 0.00852
+25.18%
$ 45,020 $ 919
May 11, 12 PM $ 0.00552
+0.00%
$ 29,157 $ 966
May 11, 11 AM $ 0.00888
-16.43%
$ 46,900 $ 959
May 11, 10 AM $ 0.0107
+0.00%
$ 56,297 $ 31,123
May 11, 9 AM $ 0.011
-24.41%
$ 57,939 $ 32,543
May 11, 8 AM $ 0.00991
-0.26%
$ 52,378 $ 29,507
May 11, 7 AM $ 0.0103
+3.36%
$ 54,481 $ 28,094
May 11, 6 AM $ 0.00994
+3.66%
$ 52,510 $ 27,415
May 11, 5 AM $ 0.00958
-0.06%
$ 50,640 $ 26,930
May 10, 11 PM $ 0.014
+78.96%
$ 73,906 $ 1,217
May 10, 9 PM $ 0.0127
+59.65%
$ 67,047 $ 1,103
May 10, 8 PM $ 0.00794
-0.74%
$ 41,949 $ 25,134
May 10, 7 PM $ 0.008
-2.27%
$ 42,260 $ 24,877
May 10, 1 PM $ 0.00648
+0.00%
$ 34,216 $ 544
May 10, 12 PM $ 0.00897
+17.58%
$ 47,409 $ 539