Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0537
-7.25%
$ 282,886 $ 25,154
Dec 15, 2025 $ 0.0579
-4.38%
$ 305,897 $ 13,006
Dec 14, 2025 $ 0.0606
-5.58%
$ 319,902 $ 20,028
Dec 13, 2025 $ 0.0641
+4.61%
$ 338,800 $ 54,810
Dec 12, 2025 $ 0.0613
-3.48%
$ 323,860 $ 85,052
Dec 11, 2025 $ 0.0635
-2.24%
$ 335,548 $ 82,043
Dec 10, 2025 $ 0.065
-1.27%
$ 343,638 $ 40,748
Dec 9, 2025 $ 0.0659
+0.58%
$ 348,059 $ 15,150
Dec 8, 2025 $ 0.0655
-1.80%
$ 346,050 $ 6,225
Dec 7, 2025 $ 0.0667
+0.15%
$ 352,390 $ 758
Dec 6, 2025 $ 0.0666
-2.52%
$ 351,861 $ 8,629
Dec 5, 2025 $ 0.0683
-2.95%
$ 360,973 $ 28,133
Dec 4, 2025 $ 0.0704
-6.90%
$ 371,943 $ 33,601
Dec 3, 2025 $ 0.0757
+2.99%
$ 399,913 $ 35,502
Dec 2, 2025 $ 0.0735
+4.85%
$ 388,315 $ 18,014
Dec 1, 2025 $ 0.0701
-8.01%
$ 370,353 $ 13,308
Nov 30, 2025 $ 0.0762
+2.01%
$ 402,580 $ 7,259
Nov 29, 2025 $ 0.0747
+0.27%
$ 394,655 $ 7,160
Nov 28, 2025 $ 0.0761
+0.58%
$ 393,599 $ 2,265
Nov 27, 2025 $ 0.0757
-3.00%
$ 399,938 $ 2,954
Nov 26, 2025 $ 0.081
+9.57%
$ 412,297 $ 18,000
Nov 25, 2025 $ 0.0739
-7.11%
$ 390,429 $ 24,812
Nov 24, 2025 $ 0.0795
-1.55%
$ 420,367 $ 72,882
Nov 23, 2025 $ 0.0808
+10.69%
$ 426,893 $ 70,670
Nov 22, 2025 $ 0.0729
-2.44%
$ 385,674 $ 63,290
Nov 21, 2025 $ 0.0747
-6.52%
$ 394,764 $ 71,267
Nov 20, 2025 $ 0.0805
-4.84%
$ 422,182 $ 87,300
Nov 19, 2025 $ 0.0831
-6.31%
$ 438,799 $ 63,109
Nov 18, 2025 $ 0.0887
-8.09%
$ 468,332 $ 81,537
Nov 17, 2025 $ 0.0965
+2.78%
$ 509,874 $ 56,899
Nov 16, 2025 $ 0.0915
-5.06%
$ 495,976 $ 67,987
Nov 15, 2025 $ 0.0974
-12.78%
$ 509,190 $ 191,741
Nov 14, 2025 $ 0.111
-11.01%
$ 589,627 $ 282,261
Nov 13, 2025 $ 0.123
+4.07%
$ 658,820 $ 217,445
Nov 12, 2025 $ 0.118
+6.42%
$ 630,814 $ 71,166
Nov 11, 2025 $ 0.111
-4.30%
$ 588,549 $ 80,086
Nov 10, 2025 $ 0.116
+12.14%
$ 614,965 $ 24,244
Nov 9, 2025 $ 0.104
-2.49%
$ 547,868 $ 14,493
Nov 8, 2025 $ 0.106
+1.72%
$ 562,133 $ 7,286
Nov 7, 2025 $ 0.105
+9.53%
$ 552,623 $ 11,275
Nov 6, 2025 $ 0.0955
-2.65%
$ 504,546 $ 7,572
Nov 5, 2025 $ 0.0981
-2.39%
$ 518,282 $ 14,404
Nov 4, 2025 $ 0.101
-9.62%
$ 530,962 $ 7,959
Nov 3, 2025 $ 0.111
-9.67%
$ 587,492 $ 7,275
Nov 2, 2025 $ 0.123
+0.65%
$ 650,362 $ 11,703
Nov 1, 2025 $ 0.122
-2.78%
$ 646,664 $ 11,244
Oct 31, 2025 $ 0.126
+17.74%
$ 665,155 $ 25,651
Oct 30, 2025 $ 0.108
-10.58%
$ 566,888 $ 15,540
Oct 29, 2025 $ 0.121
-9.16%
$ 639,268 $ 16,681
Oct 28, 2025 $ 0.133
-2.84%
$ 703,723 $ 3,636