Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.137
-7.68%
$ 724,327 $ 40,958
Oct 26, 2025 $ 0.148
-12.29%
$ 784,556 $ 16,636
Oct 25, 2025 $ 0.17
-1.27%
$ 900,258 $ 13,034
Oct 24, 2025 $ 0.173
-10.19%
$ 907,126 $ 35,363
Oct 23, 2025 $ 0.194
+25.93%
$ 1.06 million $ 87,559
Oct 22, 2025 $ 0.155
+10.42%
$ 817,312 $ 30,734
Oct 21, 2025 $ 0.14
-1.54%
$ 741,762 $ 4,441
Oct 20, 2025 $ 0.142
-0.63%
$ 752,328 $ 3,634
Oct 19, 2025 $ 0.14
-0.36%
$ 749,158 $ 5,030
Oct 18, 2025 $ 0.139
+2.80%
$ 739,120 $ 4,924
Oct 17, 2025 $ 0.136
-15.50%
$ 716,402 $ 11,844
Oct 16, 2025 $ 0.161
+28.15%
$ 852,181 $ 36,533
Oct 15, 2025 $ 0.125
-3.24%
$ 662,514 $ 14,054
Oct 14, 2025 $ 0.13
+6.06%
$ 684,703 $ 23,570
Oct 13, 2025 $ 0.122
+12.33%
$ 645,079 $ 17,200
Oct 12, 2025 $ 0.109
+3.13%
$ 574,284 $ 6,345
Oct 11, 2025 $ 0.105
-1.22%
$ 556,850 $ 11,383
Oct 10, 2025 $ 0.108
-14.95%
$ 571,114 $ 42,069
Oct 9, 2025 $ 0.129
-6.68%
$ 679,420 $ 82,422
Oct 8, 2025 $ 0.138
-1.22%
$ 728,025 $ 30,101
Oct 7, 2025 $ 0.14
-0.29%
$ 737,007 $ 67,721
Oct 6, 2025 $ 0.14
+6.06%
$ 739,648 $ 84,835
Oct 5, 2025 $ 0.116
+6.24%
$ 611,795 $ 11,696
Oct 4, 2025 $ 0.109
-0.09%
$ 575,869 $ 15,624
Oct 3, 2025 $ 0.109
+6.54%
$ 577,454 $ 58,786
Oct 2, 2025 $ 0.102
-1.06%
$ 541,000 $ 67,300
Oct 1, 2025 $ 0.104
-3.00%
$ 546,812 $ 12,437
Sep 30, 2025 $ 0.105
-6.91%
$ 564,246 $ 25,005
Sep 29, 2025 $ 0.113
-4.47%
$ 598,059 $ 49,273
Sep 28, 2025 $ 0.118
-1.67%
$ 626,060 $ 4,876
Sep 27, 2025 $ 0.12
-5.80%
$ 634,513 $ 6,978
Sep 26, 2025 $ 0.127
-1.16%
$ 674,665 $ 24,023
Sep 25, 2025 $ 0.132
-7.25%
$ 681,533 $ 27,053
Sep 24, 2025 $ 0.142
-1.53%
$ 750,215 $ 21,710
Sep 23, 2025 $ 0.145
-6.22%
$ 765,008 $ 25,095
Sep 22, 2025 $ 0.154
-6.14%
$ 815,727 $ 6,411
Sep 21, 2025 $ 0.165
-0.84%
$ 869,087 $ 6,726
Sep 20, 2025 $ 0.166
+2.98%
$ 876,483 $ 9,982
Sep 19, 2025 $ 0.161
+3.73%
$ 851,124 $ 5,404
Sep 18, 2025 $ 0.156
+14.47%
$ 820,481 $ 24,707
Sep 17, 2025 $ 0.135
+14.09%
$ 721,686 $ 23,365
Sep 16, 2025 $ 0.118
+1.64%
$ 626,060 $ 33,195
Sep 15, 2025 $ 0.116
+1.05%
$ 613,908 $ 27,322
Sep 14, 2025 $ 0.114
-0.61%
$ 603,870 $ 11,936
Sep 13, 2025 $ 0.115
-0.35%
$ 605,983 $ 10,011
Sep 12, 2025 $ 0.115
-0.52%
$ 607,568 $ 14,958
Sep 11, 2025 $ 0.116
+11.27%
$ 610,210 $ 14,648
Sep 10, 2025 $ 0.104
+14.46%
$ 547,868 $ 51,300
Sep 9, 2025 $ 0.0905
+1.46%
$ 478,130 $ 26,486
Sep 8, 2025 $ 0.0892
+1.71%
$ 471,262 $ 4,005