Coinranking
Crowns Historical Data
CWS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 0.0882 | +1.61% | ||
| Sep 6, 2025 | $ 0.0868 | +0.23% | ||
| Sep 5, 2025 | $ 0.0869 | -1.70% | ||
| Sep 4, 2025 | $ 0.0884 | -1.23% | ||
| Sep 3, 2025 | $ 0.0894 | -1.11% | ||
| Sep 2, 2025 | $ 0.0903 | +1.69% | ||
| Sep 1, 2025 | $ 0.0887 | -8.37% | ||
| Aug 31, 2025 | $ 0.0969 | -8.06% | ||
| Aug 30, 2025 | $ 0.106 | -0.28% | ||
| Aug 29, 2025 | $ 0.106 | -7.01% | ||
| Aug 28, 2025 | $ 0.115 | -3.86% | ||
| Aug 27, 2025 | $ 0.119 | -3.09% | ||
| Aug 26, 2025 | $ 0.123 | +5.38% | ||
| Aug 25, 2025 | $ 0.117 | -7.55% | ||
| Aug 24, 2025 | $ 0.128 | -0.54% | ||
| Aug 23, 2025 | $ 0.129 | -4.96% | ||
| Aug 22, 2025 | $ 0.135 | +4.64% | ||
| Aug 21, 2025 | $ 0.129 | -4.86% | ||
| Aug 20, 2025 | $ 0.136 | +4.53% | ||
| Aug 19, 2025 | $ 0.131 | -1.65% | ||
| Aug 18, 2025 | $ 0.134 | -7.54% | ||
| Aug 17, 2025 | $ 0.145 | -3.98% | ||
| Aug 16, 2025 | $ 0.151 | +0.53% | ||
| Aug 15, 2025 | $ 0.149 | -1.78% | ||
| Aug 14, 2025 | $ 0.152 | +2.01% | ||
| Aug 13, 2025 | $ 0.149 | -1.33% | ||
| Aug 12, 2025 | $ 0.151 | -0.64% | ||
| Aug 11, 2025 | $ 0.152 | -2.35% | ||
| Aug 10, 2025 | $ 0.155 | +2.24% | ||
| Aug 9, 2025 | $ 0.152 | +1.97% | ||
| Aug 8, 2025 | $ 0.149 | +2.93% | ||
| Aug 7, 2025 | $ 0.145 | +3.93% | ||
| Aug 6, 2025 | $ 0.139 | +11.20% | ||
| Aug 5, 2025 | $ 0.125 | +0.13% | ||
| Aug 4, 2025 | $ 0.124 | +4.54% | ||
| Aug 3, 2025 | $ 0.118 | -92.27% | ||
| Aug 2, 2025 | $ 0.895 | +516.62% | ||
| Aug 1, 2025 | $ 0.221 | +122.49% | ||
| Jul 31, 2025 | $ 0.0992 | +1.50% | ||
| Jul 30, 2025 | $ 0.0979 | -0.72% | ||
| Jul 29, 2025 | $ 0.0986 | +0.37% | ||
| Jul 28, 2025 | $ 0.0982 | +3.11% | ||
| Jul 27, 2025 | $ 0.0953 | +4.96% | ||
| Jul 26, 2025 | $ 0.0908 | -0.55% | ||
| Jul 25, 2025 | $ 0.0913 | +7.17% | ||
| Jul 24, 2025 | $ 0.0852 | -4.82% | ||
| Jul 23, 2025 | $ 0.0895 | +1.38% | ||
| Jul 22, 2025 | $ 0.0883 | +4.75% | ||
| Jul 21, 2025 | $ 0.0843 | -3.49% | ||
| Jul 20, 2025 | $ 0.0876 | +6.40% | ||