Artyfact Historical Data

ARTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.67
+0.33%
$ 41.74 million $ 2.42 million
Mar 6, 2024 $ 1.66
+4.03%
$ 41.59 million $ 3.35 million
Mar 5, 2024 $ 1.6
-14.13%
$ 40 million $ 3.33 million
Mar 4, 2024 $ 1.86
+10.61%
$ 46.57 million $ 3.76 million
Mar 3, 2024 $ 1.68
+14.65%
$ 42.1 million $ 4.1 million
Mar 2, 2024 $ 1.47
+5.26%
$ 36.72 million $ 2.27 million
Mar 1, 2024 $ 1.4
+1.46%
$ 34.9 million $ 1.86 million
Feb 29, 2024 $ 1.38
-0.93%
$ 34.4 million $ 2.43 million
Feb 28, 2024 $ 1.39
-6.11%
$ 34.72 million $ 2.41 million
Feb 27, 2024 $ 1.48
-2.32%
$ 36.98 million $ 2.12 million
Feb 26, 2024 $ 1.51
+9.44%
$ 37.84 million $ 1.82 million
Feb 25, 2024 $ 1.38
-3.65%
$ 34.58 million $ 2.25 million
Feb 24, 2024 $ 1.44
-3.39%
$ 35.89 million $ 2.32 million
Feb 23, 2024 $ 1.49
+2.44%
$ 37.14 million $ 2.89 million
Feb 22, 2024 $ 1.45
+14.53%
$ 36.26 million $ 3.1 million
Feb 21, 2024 $ 1.27
-8.26%
$ 31.65 million $ 2.69 million
Feb 20, 2024 $ 1.38
-15.99%
$ 34.55 million $ 2.53 million
Feb 19, 2024 $ 1.65
-2.25%
$ 41.14 million $ 2.18 million
Feb 18, 2024 $ 1.68
+9.80%
$ 42.11 million $ 2.96 million
Feb 17, 2024 $ 1.53
+17.01%
$ 38.35 million $ 2.35 million
Feb 16, 2024 $ 1.31
-4.28%
$ 32.77 million $ 1.44 million
Feb 15, 2024 $ 1.37
-6.73%
$ 34.24 million $ 1.55 million
Feb 14, 2024 $ 1.47
+5.83%
$ 36.71 million $ 1.91 million
Feb 13, 2024 $ 1.39
+14.56%
$ 34.69 million $ 2.24 million
Feb 12, 2024 $ 1.21
+25.25%
$ 30.3 million $ 3.7 million
Feb 11, 2024 $ 0.968
+1.91%
$ 24.19 million $ 1.02 million
Feb 10, 2024 $ 0.949
+0.55%
$ 23.74 million $ 1 million
Feb 9, 2024 $ 0.944
-6.48%
$ 23.61 million $ 1.36 million
Feb 8, 2024 $ 1.01
+5.58%
$ 25.24 million $ 1.23 million
Feb 7, 2024 $ 0.956
+3.24%
$ 23.9 million $ 1.08 million
Feb 6, 2024 $ 0.925
-2.86%
$ 23.13 million $ 846,355
Feb 5, 2024 $ 0.952
+4.00%
$ 23.81 million $ 966,144
Feb 4, 2024 $ 0.916
+0.95%
$ 22.89 million $ 882,908
Feb 3, 2024 $ 0.907
-5.09%
$ 22.67 million $ 971,222
Feb 2, 2024 $ 0.956
+0.37%
$ 23.89 million $ 1.19 million
Feb 1, 2024 $ 0.952
+2.70%
$ 23.8 million $ 1.51 million
Jan 31, 2024 $ 0.927
-10.16%
$ 23.17 million $ 1.63 million
Jan 30, 2024 $ 1.03
-8.17%
$ 25.79 million $ 1.31 million
Jan 29, 2024 $ 1.12
+1.80%
$ 28.09 million $ 1.16 million
Jan 28, 2024 $ 1.1
+4.58%
$ 27.59 million $ 1.35 million
Jan 27, 2024 $ 1.06
-11.96%
$ 26.39 million $ 1.45 million
Jan 26, 2024 $ 1.2
+9.85%
$ 29.98 million $ 1.63 million
Jan 25, 2024 $ 1.09
-5.97%
$ 27.29 million $ 1.5 million
Jan 24, 2024 $ 1.16
-4.93%
$ 29.01 million $ 1.59 million
Jan 23, 2024 $ 1.22
-1.19%
$ 30.52 million $ 1.75 million
Jan 22, 2024 $ 1.24
-10.94%
$ 30.88 million $ 1.77 million
Jan 21, 2024 $ 1.39
-0.47%
$ 34.68 million $ 2.69 million
Jan 20, 2024 $ 1.39
-13.35%
$ 34.84 million $ 2.18 million
Jan 19, 2024 $ 1.61
-9.89%
$ 40.21 million $ 1.86 million
Jan 18, 2024 $ 1.79
+8.71%
$ 44.63 million $ 2.37 million