Artyfact Historical Data

ARTY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.874
-6.93%
$ 21.81 million $ 1.7 million
Apr 25, 2024 $ 0.939
+2.10%
$ 23.44 million $ 1.79 million
Apr 24, 2024 $ 0.92
-9.79%
$ 22.96 million $ 1.76 million
Apr 23, 2024 $ 1.02
+14.76%
$ 25.46 million $ 2.09 million
Apr 22, 2024 $ 0.889
-2.58%
$ 22.18 million $ 1.7 million
Apr 21, 2024 $ 0.912
-8.91%
$ 22.77 million $ 1.6 million
Apr 20, 2024 $ 1
+9.14%
$ 25 million $ 1.6 million
Apr 19, 2024 $ 0.918
+3.45%
$ 22.91 million $ 1.89 million
Apr 18, 2024 $ 0.887
+8.21%
$ 22.14 million $ 1.9 million
Apr 17, 2024 $ 0.82
-4.77%
$ 20.46 million $ 1.81 million
Apr 16, 2024 $ 0.861
-1.92%
$ 21.49 million $ 1.86 million
Apr 15, 2024 $ 0.878
-2.53%
$ 21.91 million $ 1.84 million
Apr 14, 2024 $ 0.901
+2.97%
$ 22.48 million $ 2.19 million
Apr 13, 2024 $ 0.875
-13.53%
$ 21.83 million $ 2.16 million
Apr 12, 2024 $ 1.01
-7.05%
$ 25.24 million $ 1.9 million
Apr 11, 2024 $ 1.09
-4.60%
$ 27.15 million $ 1.88 million
Apr 10, 2024 $ 1.14
+1.90%
$ 28.46 million $ 1.8 million
Apr 9, 2024 $ 1.12
-8.91%
$ 27.92 million $ 1.79 million
Apr 8, 2024 $ 1.23
-4.25%
$ 30.66 million $ 1.62 million
Apr 7, 2024 $ 1.28
+0.45%
$ 32.03 million $ 1.4 million
Apr 6, 2024 $ 1.28
-0.68%
$ 31.88 million $ 1.3 million
Apr 5, 2024 $ 1.29
+2.72%
$ 32.1 million $ 2.13 million
Apr 4, 2024 $ 1.25
-5.98%
$ 31.25 million $ 1.67 million
Apr 3, 2024 $ 1.33
+0.19%
$ 33.25 million $ 1.71 million
Apr 2, 2024 $ 1.33
-6.87%
$ 33.24 million $ 1.84 million
Apr 1, 2024 $ 1.43
-8.87%
$ 35.69 million $ 1.62 million
Mar 31, 2024 $ 1.57
+4.04%
$ 39.17 million $ 1.65 million
Mar 30, 2024 $ 1.51
-0.51%
$ 37.65 million $ 1.72 million
Mar 29, 2024 $ 1.51
-6.98%
$ 37.85 million $ 2.37 million
Mar 28, 2024 $ 1.63
+6.47%
$ 40.69 million $ 2.79 million
Mar 27, 2024 $ 1.53
+3.98%
$ 38.22 million $ 1.95 million
Mar 26, 2024 $ 1.47
-1.82%
$ 36.75 million $ 2.21 million
Mar 25, 2024 $ 1.5
+3.98%
$ 37.43 million $ 2.1 million
Mar 24, 2024 $ 1.44
+2.96%
$ 36 million $ 1.68 million
Mar 23, 2024 $ 1.4
+0.07%
$ 34.98 million $ 1.95 million
Mar 22, 2024 $ 1.4
+0.10%
$ 34.96 million $ 1.96 million
Mar 21, 2024 $ 1.4
-4.19%
$ 34.92 million $ 1.91 million
Mar 20, 2024 $ 1.46
+9.17%
$ 36.45 million $ 2.08 million
Mar 19, 2024 $ 1.34
-7.96%
$ 33.41 million $ 2.58 million
Mar 18, 2024 $ 1.45
-9.43%
$ 36.31 million $ 2.35 million
Mar 17, 2024 $ 1.6
+1.09%
$ 40.09 million $ 2.02 million
Mar 16, 2024 $ 1.59
-5.56%
$ 39.65 million $ 2.11 million
Mar 15, 2024 $ 1.68
-3.42%
$ 41.99 million $ 2.76 million
Mar 14, 2024 $ 1.74
-6.15%
$ 43.48 million $ 2.32 million
Mar 13, 2024 $ 1.85
-1.94%
$ 46.33 million $ 2.61 million
Mar 12, 2024 $ 1.89
-6.34%
$ 47.27 million $ 2.33 million
Mar 11, 2024 $ 2.02
+10.39%
$ 50.39 million $ 3.35 million
Mar 10, 2024 $ 1.83
-1.04%
$ 45.65 million $ 2.57 million
Mar 9, 2024 $ 1.85
+11.03%
$ 46.14 million $ 2.85 million
Mar 8, 2024 $ 1.66
-0.48%
$ 41.56 million $ 2.7 million