Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0775
+0.19%
$ 1.92 million $ 1.21 million
Mar 25, 2026 $ 0.0774
+1.28%
$ 1.92 million $ 1.15 million
Mar 24, 2026 $ 0.0764
-0.21%
$ 1.89 million $ 1.28 million
Mar 23, 2026 $ 0.0766
-0.48%
$ 1.9 million $ 1.35 million
Mar 22, 2026 $ 0.077
-0.81%
$ 1.91 million $ 1.34 million
Mar 21, 2026 $ 0.0776
-0.85%
$ 1.92 million $ 1.28 million
Mar 20, 2026 $ 0.0782
-2.63%
$ 1.94 million $ 1.23 million
Mar 19, 2026 $ 0.0804
+0.38%
$ 1.99 million $ 1.38 million
Mar 18, 2026 $ 0.08
-0.03%
$ 1.98 million $ 1.34 million
Mar 17, 2026 $ 0.0801
-0.74%
$ 1.98 million $ 1.22 million
Mar 16, 2026 $ 0.0807
+0.11%
$ 2 million $ 1.29 million
Mar 15, 2026 $ 0.0806
-1.72%
$ 1.99 million $ 1.08 million
Mar 14, 2026 $ 0.082
+0.22%
$ 2.03 million $ 1.04 million
Mar 13, 2026 $ 0.0818
-2.42%
$ 2.02 million $ 1.2 million
Mar 12, 2026 $ 0.0838
-1.53%
$ 2.07 million $ 1.03 million
Mar 11, 2026 $ 0.0851
+1.82%
$ 2.11 million $ 799,765
Mar 10, 2026 $ 0.0836
-0.84%
$ 2.07 million $ 786,909
Mar 9, 2026 $ 0.0843
+0.68%
$ 2.09 million $ 876,893
Mar 8, 2026 $ 0.0837
+3.13%
$ 2.07 million $ 826,971
Mar 7, 2026 $ 0.0812
-0.63%
$ 2.01 million $ 1.38 million
Mar 6, 2026 $ 0.0817
-5.96%
$ 2.02 million $ 844,335
Mar 5, 2026 $ 0.0869
+6.32%
$ 2.15 million $ 1.46 million
Mar 4, 2026 $ 0.0817
-0.98%
$ 2.02 million $ 1.63 million
Mar 3, 2026 $ 0.0825
-3.80%
$ 2.04 million $ 1.56 million
Mar 2, 2026 $ 0.0858
-0.88%
$ 2.12 million $ 1.54 million
Mar 1, 2026 $ 0.0865
+0.91%
$ 2.14 million $ 1.71 million
Feb 28, 2026 $ 0.0858
-3.86%
$ 2.12 million $ 1.58 million
Feb 27, 2026 $ 0.0892
-1.49%
$ 2.21 million $ 1.69 million
Feb 26, 2026 $ 0.0906
-0.29%
$ 2.24 million $ 1.32 million
Feb 25, 2026 $ 0.0908
+2.24%
$ 2.24 million $ 1.6 million
Feb 24, 2026 $ 0.0888
+5.11%
$ 2.2 million $ 1.74 million
Feb 23, 2026 $ 0.0845
-6.54%
$ 2.09 million $ 1.6 million
Feb 22, 2026 $ 0.0904
+0.91%
$ 2.23 million $ 1.51 million
Feb 21, 2026 $ 0.0896
+3.54%
$ 2.21 million $ 1.51 million
Feb 20, 2026 $ 0.0865
+1.59%
$ 2.13 million $ 1.17 million
Feb 19, 2026 $ 0.0852
+4.03%
$ 2.1 million $ 1.11 million
Feb 18, 2026 $ 0.0819
+2.82%
$ 2.01 million $ 1.4 million
Feb 17, 2026 $ 0.0796
+3.28%
$ 1.96 million $ 1.4 million
Feb 16, 2026 $ 0.0771
-6.16%
$ 1.9 million $ 1.45 million
Feb 15, 2026 $ 0.0822
-5.59%
$ 2.03 million $ 981,782
Feb 14, 2026 $ 0.087
-2.80%
$ 2.15 million $ 880,058
Feb 13, 2026 $ 0.0895
-1.15%
$ 2.21 million $ 1.21 million
Feb 12, 2026 $ 0.0906
+0.65%
$ 2.23 million $ 842,209
Feb 11, 2026 $ 0.09
-0.23%
$ 2.22 million $ 1.13 million
Feb 10, 2026 $ 0.0902
+0.23%
$ 2.22 million $ 1.02 million
Feb 9, 2026 $ 0.09
-2.35%
$ 2.22 million $ 1.02 million
Feb 8, 2026 $ 0.0921
+4.32%
$ 2.27 million $ 668,956
Feb 7, 2026 $ 0.0883
-7.54%
$ 2.18 million $ 793,938
Feb 6, 2026 $ 0.0955
-0.96%
$ 2.34 million $ 2.21 million
Feb 5, 2026 $ 0.0965
-1.66%
$ 2.37 million $ 1.74 million