Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0981
-14.83%
$ 2.43 million $ 895,749
Feb 3, 2026 $ 0.115
-0.28%
$ 2.85 million $ 2.6 million
Feb 2, 2026 $ 0.115
-0.77%
$ 2.86 million $ 3 million
Feb 1, 2026 $ 0.116
-3.24%
$ 2.88 million $ 2.95 million
Jan 31, 2026 $ 0.12
-2.57%
$ 2.98 million $ 3.22 million
Jan 30, 2026 $ 0.123
-4.85%
$ 3.06 million $ 2.52 million
Jan 29, 2026 $ 0.13
-2.99%
$ 3.22 million $ 1.8 million
Jan 28, 2026 $ 0.134
+3.68%
$ 3.31 million $ 902,419
Jan 27, 2026 $ 0.129
+0.03%
$ 3.2 million $ 678,134
Jan 26, 2026 $ 0.129
+1.57%
$ 3.2 million $ 1.56 million
Jan 25, 2026 $ 0.127
-2.31%
$ 3.15 million $ 1.4 million
Jan 24, 2026 $ 0.13
-1.31%
$ 3.22 million $ 343,244
Jan 23, 2026 $ 0.132
-1.42%
$ 3.26 million $ 1.86 million
Jan 22, 2026 $ 0.134
-0.70%
$ 3.31 million $ 2.59 million
Jan 21, 2026 $ 0.134
+4.84%
$ 3.33 million $ 1.57 million
Jan 20, 2026 $ 0.128
-1.78%
$ 3.17 million $ 1.12 million
Jan 19, 2026 $ 0.131
-0.95%
$ 3.23 million $ 1.48 million
Jan 18, 2026 $ 0.132
+0.94%
$ 3.26 million $ 1.06 million
Jan 17, 2026 $ 0.131
+2.07%
$ 3.23 million $ 1.89 million
Jan 16, 2026 $ 0.128
+0.50%
$ 3.17 million $ 1.81 million
Jan 15, 2026 $ 0.127
-2.03%
$ 3.15 million $ 1.75 million
Jan 14, 2026 $ 0.13
+1.85%
$ 3.22 million $ 1.87 million
Jan 13, 2026 $ 0.128
-2.07%
$ 3.16 million $ 1.06 million
Jan 12, 2026 $ 0.13
-1.43%
$ 3.23 million $ 1.41 million
Jan 11, 2026 $ 0.132
-0.72%
$ 3.27 million $ 852,336
Jan 10, 2026 $ 0.133
-2.21%
$ 3.3 million $ 1.34 million
Jan 9, 2026 $ 0.136
-0.90%
$ 3.37 million $ 1.77 million
Jan 8, 2026 $ 0.137
-2.79%
$ 3.4 million $ 1.43 million
Jan 7, 2026 $ 0.141
-1.02%
$ 3.5 million $ 4.44 million
Jan 6, 2026 $ 0.143
+5.88%
$ 3.53 million $ 3.93 million
Jan 5, 2026 $ 0.135
+0.45%
$ 3.34 million $ 2.07 million
Jan 4, 2026 $ 0.134
+0.00%
$ 3.32 million $ 1.61 million
Jan 3, 2026 $ 0.134
-1.16%
$ 3.31 million $ 1.59 million
Jan 2, 2026 $ 0.136
-6.06%
$ 3.35 million $ 1.85 million
Jan 1, 2026 $ 0.145
-5.65%
$ 3.57 million $ 2.3 million
Dec 31, 2025 $ 0.154
+6.25%
$ 3.78 million $ 2.78 million
Dec 30, 2025 $ 0.145
+1.28%
$ 3.58 million $ 2.05 million
Dec 29, 2025 $ 0.143
+10.50%
$ 3.54 million $ 2.26 million
Dec 28, 2025 $ 0.129
-0.66%
$ 3.19 million $ 1.97 million
Dec 27, 2025 $ 0.13
-1.27%
$ 3.2 million $ 1.79 million
Dec 26, 2025 $ 0.132
+0.35%
$ 3.25 million $ 1.38 million
Dec 25, 2025 $ 0.132
+7.02%
$ 3.26 million $ 2.57 million
Dec 24, 2025 $ 0.123
+0.44%
$ 3.04 million $ 1.14 million
Dec 23, 2025 $ 0.124
+4.19%
$ 3.03 million $ 2.32 million
Dec 22, 2025 $ 0.119
-0.73%
$ 2.94 million $ 1.62 million
Dec 21, 2025 $ 0.12
+0.48%
$ 2.96 million $ 1.68 million
Dec 20, 2025 $ 0.119
+0.74%
$ 2.94 million $ 1.74 million
Dec 19, 2025 $ 0.118
-1.15%
$ 2.95 million $ 2.25 million
Dec 18, 2025 $ 0.12
-1.83%
$ 2.98 million $ 3.15 million
Dec 17, 2025 $ 0.122
+1.89%
$ 3.03 million $ 2.87 million