GG Capital Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000135
-0.62%
$ -- $ 22
Sep 22, 2025 $ 0.000136
+1.17%
$ 170,408 $ 22
Sep 15, 2025 $ 0.000182
-1.79%
$ -- $ 0.1
Sep 14, 2025 $ 0.000186
-9.90%
$ 231,966 $ 600
Sep 13, 2025 $ 0.000206
+0.02%
$ 258,208 $ 5
Sep 6, 2025 $ 0.000101
-0.19%
$ -- $ 851
Sep 5, 2025 $ 0.000102
+0.31%
$ 126,892 $ 853
Aug 15, 2025 $ 0.000107
-1.72%
$ -- $ 84
Jul 25, 2025 $ 0.000107
-0.69%
$ -- $ 0.1
Jul 24, 2025 $ 0.000108
-0.45%
$ 134,801 $ 0.1
Jul 17, 2025 $ 0.00012
+2.26%
$ -- $ 422
Jul 16, 2025 $ 0.000117
-2.72%
$ 146,719 $ 413
Jul 15, 2025 $ 0.00012
-6.30%
$ 150,386 $ 424
Jul 14, 2025 $ 0.000128
-0.59%
$ 160,388 $ 2,867
Jul 13, 2025 $ 0.000129
-14.35%
$ 160,858 $ 693
Jul 12, 2025 $ 0.00015
-0.20%
$ 187,377 $ 1,325
Jul 5, 2025 $ 0.000193
+0.66%
$ -- $ 190
Jul 4, 2025 $ 0.000191
+0.89%
$ 239,115 $ 992
Jun 20, 2025 $ 0.000242
+1.07%
$ -- $ 19
Jun 19, 2025 $ 0.000239
+0.78%
$ 298,551 $ 131
Jun 18, 2025 $ 0.000237
-9.00%
$ 296,591 $ 5,080
Jun 10, 2025 $ 0.000179
+0.31%
$ -- $ 121
Jun 9, 2025 $ 0.000178
+5.21%
$ 222,271 $ 121
Jun 8, 2025 $ 0.000174
+0.66%
$ 217,232 $ 0.01
Jun 6, 2025 $ 0.000171
+3.06%
$ 213,978 $ 189
Jun 5, 2025 $ 0.000167
-10.67%
$ 208,215 $ 188
Jun 4, 2025 $ 0.000187
-0.10%
$ 233,395 $ 211
Jun 1, 2025 $ 0.000188
-0.88%
$ -- $ 64
May 31, 2025 $ 0.000189
-0.90%
$ 236,841 $ 64
May 30, 2025 $ 0.000192
-1.33%
$ 239,691 $ 127
May 29, 2025 $ 0.000196
-6.66%
$ 244,516 $ 215
May 28, 2025 $ 0.000168
-0.63%
$ 210,608 $ 0.1
May 27, 2025 $ 0.00017
+0.48%
$ 212,561 $ 40
May 26, 2025 $ 0.000165
+1.10%
$ -- $ 183
May 25, 2025 $ 0.000164
+1.74%
$ 205,576 $ 634
May 24, 2025 $ 0.000154
+1.12%
$ 192,893 $ 480
May 23, 2025 $ 0.000153
+20.72%
$ 191,175 $ 2,435
May 22, 2025 $ 0.000184
-8.79%
$ 229,503 $ 680
May 21, 2025 $ 0.000202
-22.09%
$ 252,132 $ 3,246
May 18, 2025 $ 0.000249
-3.18%
$ 311,557 $ 258
May 17, 2025 $ 0.000257
-6.48%
$ 321,399 $ 838
May 16, 2025 $ 0.000277
-4.90%
$ 345,886 $ 1,216
May 15, 2025 $ 0.00029
+0.01%
$ 362,956 $ 636
May 14, 2025 $ 0.000289
-3.02%
$ 360,898 $ 0
May 13, 2025 $ 0.000297
-3.46%
$ 371,302 $ 4,955
May 12, 2025 $ 0.00031
-2.29%
$ 386,911 $ 338
May 11, 2025 $ 0.000316
-4.38%
$ 394,378 $ 314
May 10, 2025 $ 0.00033
+7.70%
$ 412,386 $ 1,272
May 9, 2025 $ 0.000305
+1.69%
$ 381,641 $ 290
May 8, 2025 $ 0.000299
+30.19%
$ 374,078 $ 2,172
Download