Ton Question Historical Data

TQ
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000109
-2.67%
$ -- $ 39,150
Aug 13, 2025 $ 0.0000112
-3.52%
$ 112,400 $ 54,712
Aug 12, 2025 $ 0.0000116
-3.40%
$ 116,500 $ 26,022
Aug 11, 2025 $ 0.0000121
-2.03%
$ 120,700 $ 22,788
Aug 10, 2025 $ 0.0000123
+0.08%
$ 123,200 $ 24,993
Aug 9, 2025 $ 0.0000122
-3.78%
$ 121,900 $ 27,935
Aug 8, 2025 $ 0.0000127
-1.01%
$ 126,900 $ 21,396
Aug 7, 2025 $ 0.0000128
+2.64%
$ 128,200 $ 44,878
Aug 6, 2025 $ 0.0000125
+6.39%
$ 124,900 $ 96,355
Aug 5, 2025 $ 0.0000121
-2.43%
$ 120,700 $ 85,058
Aug 4, 2025 $ 0.0000124
+0.81%
$ 123,700 $ 69,179
Aug 3, 2025 $ 0.0000123
+1.24%
$ 122,700 $ 76,606
Aug 2, 2025 $ 0.0000122
+3.30%
$ 121,200 $ 62,584
Aug 1, 2025 $ 0.0000122
-7.31%
$ 118,300 $ 57,660
Jul 31, 2025 $ 0.0000131
+12.41%
$ 131,300 $ 72,087
Jul 30, 2025 $ 0.0000117
-1.52%
$ 116,700 $ 84,255
Jul 29, 2025 $ 0.0000119
-6.21%
$ 119,400 $ 93,196
Jul 28, 2025 $ 0.0000127
-3.04%
$ 127,400 $ 95,952
Jul 27, 2025 $ 0.0000131
-3.67%
$ 131,400 $ 88,524
Jul 26, 2025 $ 0.0000134
-6.64%
$ 136,400 $ 118,926
Jul 25, 2025 $ 0.0000148
-1.01%
$ 147,600 $ 84,735
Jul 24, 2025 $ 0.0000149
-17.48%
$ 149,100 $ 96,079
Jul 23, 2025 $ 0.0000181
+13.37%
$ 180,690 $ 152,890
Jul 22, 2025 $ 0.0000159
+7.04%
$ 159,377 $ 156,620
Jul 21, 2025 $ 0.0000149
+9.71%
$ 148,891 $ 106,356
Jul 20, 2025 $ 0.0000136
-5.49%
$ 135,718 $ 109,658
Jul 19, 2025 $ 0.0000144
-5.42%
$ 143,609 $ 133,440
Jul 18, 2025 $ 0.0000152
-13.72%
$ 151,838 $ 124,690
Jul 17, 2025 $ 0.0000176
-25.99%
$ 175,972 $ 177,430
Jul 16, 2025 $ 0.0000238
+10.03%
$ 237,673 $ 199,104
Jul 15, 2025 $ 0.0000216
+13.53%
$ 215,728 $ 223,837
Jul 14, 2025 $ 0.000019
+10.45%
$ 190,029 $ 135,847
Jul 13, 2025 $ 0.0000172
+5.88%
$ 172,043 $ 160,538
Jul 12, 2025 $ 0.0000162
+23.40%
$ 162,493 $ 417,897
Jul 11, 2025 $ 0.0000132
+1.76%
$ 131,677 $ 110,295
Jul 10, 2025 $ 0.0000132
-3.03%
$ 132,966 $ 124,093
Jul 9, 2025 $ 0.0000136
+1.93%
$ 136,358 $ 131,831
Jul 8, 2025 $ 0.0000134
-4.72%
$ 133,776 $ 130,805
Jul 7, 2025 $ 0.000014
+8.52%
$ 140,355 $ 366,417
Jul 6, 2025 $ 0.0000129
-11.33%
$ 129,266 $ 116,938
Jul 5, 2025 $ 0.0000146
-3.65%
$ 145,790 $ 168,869
Jul 4, 2025 $ 0.0000151
+1.33%
$ 151,316 $ 423,538
Jul 3, 2025 $ 0.0000149
-24.07%
$ 149,377 $ 299,517
Jul 2, 2025 $ 0.0000197
+19.65%
$ 196,731 $ 348,893
Jul 1, 2025 $ 0.0000174
-32.03%
$ 164,119 $ 553,169
Jun 30, 2025 $ 0.0000255
-4.72%
$ 254,807 $ 611,934
Jun 29, 2025 $ 0.0000267
-16.79%
$ 267,429 $ 6.5 million
Jun 28, 2025 $ 0.0000336
-48.63%
$ 336,313 $ 7.63 million
Jun 27, 2025 $ 0.0000664
-52.39%
$ 664,367 $ 9.23 million
Jun 26, 2025 $ 0.000138
+11.52%
$ 1.38 million $ 9.36 million
Download