Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00453
-15.06%
$ -- $ 11.75 million
Jan 2022 $ 0.00534
-23.82%
$ -- $ 2.61 million
Dec 2021 $ 0.00701
-36.33%
$ -- $ 3.51 million
Nov 2021 $ 0.011
-3.79%
$ -- $ 6.02 million
Oct 2021 $ 0.0115
-6.38%
$ -- $ 13.93 million
Sep 2021 $ 0.0122
-20.25%
$ -- $ 11.04 million
Aug 2021 $ 0.0153
-68.23%
$ -- $ 35.26 million
Jul 2021 $ 0.0489
+4.16%
$ -- $ 9.5 million
Jun 2021 $ 0.0469
-33.24%
$ -- $ 22.82 million
May 2021 $ 0.0665
-21.52%
$ -- $ 57.7 million
Apr 2021 $ 0.0848
-15.14%
$ -- $ 21.4 million
Mar 2021 $ 0.108
+122.90%
$ -- $ 35.81 million
Feb 2021 $ 0.0488
-12.20%
$ -- $ 57.15 million
Jan 2021 $ 0.0633
+48.11%
$ -- $ 18.96 million
Dec 2020 $ 0.0428
-8.18%
$ -- $ 3.64 million
Nov 2020 $ 0.0449
-12.63%
$ -- $ 3.18 million
Oct 2020 $ 0.0514
+4.26%
$ -- $ 2.6 million
Sep 2020 $ 0.0493
-6.31%
$ -- $ 2.48 million
Aug 2020 $ 0.0526
+33.76%
$ -- $ 1.85 million
Jul 2020 $ 0.0393
+134.46%
$ -- $ 997,673
Jun 2020 $ 0.0166
-0.07%
$ -- $ 2.46 million
May 2020 $ 0.0166
-7.30%
$ -- $ 5.19 million
Apr 2020 $ 0.0179
+119.20%
$ -- $ 103,940
Mar 2020 $ 0.00819
-72.71%
$ -- $ 108,587
Feb 2020 $ 0.0301
-0.25%
$ -- $ 204,751
Jan 2020 $ 0.0301
+24.48%
$ -- $ 17,312
Download