EduStar Historical Data

EDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0241
+6.10%
$ 7.55 million $ 321,512
Jul 15 $ 0.0226
+22.70%
$ 6.79 million $ 312,201
Jul 8 $ 0.0164
-61.46%
$ 5.54 million $ 182,029
Jul 1 $ 0.0422
-73.11%
$ 12.72 million $ 288,912
Jun 24 $ 0.171
+4.83%
$ 50.19 million $ 299,308
Jun 17 $ 0.154
+11.52%
$ 48.84 million $ 232,672
Jun 10 $ 0.14
-19.72%
$ 41.82 million $ 139,575
Jun 3 $ 0.174
+6.45%
$ 52.32 million $ 922,916
May 27 $ 0.164
-32.73%
$ 49.2 million $ 2.72 million
May 20 $ 0.245
-6.99%
$ 73.35 million $ 1.47 million
May 13 $ 0.263
+56.33%
$ 78.99 million $ 1.24 million
May 6 $ 0.168
-1.47%
$ 50.22 million $ 776,198
Apr 29 $ 0.171
+1.01%
$ 51.06 million $ 790,029
Apr 22 $ 0.171
-0.35%
$ 50.88 million $ 770,894
Apr 15 $ 0.171
+0.12%
$ 51.51 million $ 792,195
Apr 8 $ 0.17
-4.23%
$ 51.21 million $ 742,731
Apr 1 $ 0.177
-0.78%
$ 53.07 million $ 572,517
Mar 25 $ 0.177
+1.20%
$ 53.67 million $ 691,142
Mar 18 $ 0.173
+0.82%
$ 52.77 million $ 554,892
Download