BlipCoin Historical Data

BPCN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 268,434.42
-2.57%
$ 987.3 million $ 2.68 million
Feb 22, 2022 $ 275,656.29
+3.24%
$ 1.01 billion $ 2.76 million
Feb 21, 2022 $ 266,644.52
-3.57%
$ 980.72 million $ 2.67 million
Feb 20, 2022 $ 276,985.82
-4.07%
$ 1.02 billion $ 2.77 million
Feb 19, 2022 $ 288,852.61
+0.26%
$ 1.06 billion $ 2.89 million
Feb 18, 2022 $ 288,124.8
-1.26%
$ 1.06 billion $ 2.88 million
Feb 17, 2022 $ 291,799.05
-7.75%
$ 1.07 billion $ 2.92 million
Feb 16, 2022 $ 316,552.37
-1.21%
$ 1.16 billion $ 3.17 million
Feb 15, 2022 $ 320,991.4
+4.69%
$ 1.18 billion $ 3.21 million
Feb 14, 2022 $ 306,622.93
+1.11%
$ 1.13 billion $ 3.07 million
Feb 13, 2022 $ 303,985.28
+0.08%
$ 1.12 billion $ 3.04 million
Feb 12, 2022 $ 303,743.76
-0.44%
$ 1.12 billion $ 3.04 million
Feb 11, 2022 $ 305,216.92
-2.51%
$ 1.12 billion $ 3.05 million
Feb 10, 2022 $ 313,322.21
-1.90%
$ 1.15 billion $ 3.13 million
Feb 9, 2022 $ 319,186.57
+0.58%
$ 1.17 billion $ 3.19 million
Feb 8, 2022 $ 317,646.63
+0.55%
$ 1.17 billion $ 3.18 million
Feb 7, 2022 $ 315,895.45
+3.43%
$ 1.16 billion $ 3.16 million
Feb 6, 2022 $ 305,241.42
+2.29%
$ 1.12 billion $ 3.05 million
Feb 5, 2022 $ 298,215.38
-0.17%
$ 1.1 billion $ 2.98 million
Feb 4, 2022 $ 299,035.22
+11.51%
$ 1.1 billion $ 2.99 million
Feb 3, 2022 $ 266,892.26
+0.32%
$ 981.63 million $ 2.67 million
Feb 2, 2022 $ 265,806.23
-4.72%
$ 977.64 million $ 2.66 million
Feb 1, 2022 $ 279,034.6
+0.24%
$ 1.03 billion $ 2.79 million
Jan 31, 2022 $ 278,656.76
+2.05%
$ 1.02 billion $ 2.79 million
Jan 30, 2022 $ 273,095.28
-0.60%
$ 1 billion $ 2.73 million
Jan 29, 2022 $ 274,584.99
+1.07%
$ 1.01 billion $ 2.75 million
Jan 28, 2022 $ 272,085.66
+1.81%
$ 1 billion $ 2.72 million
Jan 27, 2022 $ 267,555.78
+0.97%
$ 984.07 million $ 2.68 million
Jan 26, 2022 $ 265,212.63
-0.28%
$ 975.45 million $ 2.65 million
Jan 25, 2022 $ 266,049.07
+0.87%
$ 978.53 million $ 2.66 million
Jan 24, 2022 $ 263,905.09
+1.30%
$ 970.64 million $ 2.64 million
Jan 23, 2022 $ 260,814.01
+2.95%
$ 959.27 million $ 2.61 million
Jan 22, 2022 $ 253,189.04
-3.85%
$ 931.23 million $ 2.53 million
Jan 21, 2022 $ 262,263.99
-10.89%
$ 964.61 million $ 2.62 million
Jan 20, 2022 $ 294,347.42
-2.36%
$ 1.08 billion $ 2.94 million
Jan 19, 2022 $ 301,449.14
-1.58%
$ 1.11 billion $ 3.01 million
Jan 18, 2022 $ 306,244.17
+0.28%
$ 1.13 billion $ 3.06 million
Jan 17, 2022 $ 305,216.26
-2.14%
$ 1.12 billion $ 3.05 million
Jan 16, 2022 $ 312,309
+0.12%
$ 1.15 billion $ 3.12 million
Jan 15, 2022 $ 312,230.99
+0.21%
$ 1.15 billion $ 3.12 million
Jan 14, 2022 $ 311,330.95
+1.38%
$ 1.15 billion $ 3.11 million
Jan 13, 2022 $ 306,821.59
-3.18%
$ 1.13 billion $ 3.07 million
Jan 12, 2022 $ 316,916.67
+2.60%
$ 1.17 billion $ 3.17 million
Jan 11, 2022 $ 308,452.09
+2.20%
$ 1.13 billion $ 3.08 million
Jan 10, 2022 $ 301,911
-0.33%
$ 1.11 billion $ 3.02 million
Jan 9, 2022 $ 303,062.2
+0.58%
$ 1.11 billion $ 3.03 million
Jan 8, 2022 $ 301,647.53
+0.51%
$ 1.11 billion $ 3.02 million
Jan 7, 2022 $ 299,285.84
-3.87%
$ 1.1 billion $ 2.99 million
Jan 6, 2022 $ 311,398.57
-0.68%
$ 1.15 billion $ 3.11 million
Jan 5, 2022 $ 314,334.09
-5.04%
$ 1.16 billion $ 3.14 million