BlipCoin Historical Data

BPCN
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 29,614.39
+0.21%
$ 108.92 million $ 296,144
May 18, 2023 $ 29,555.14
-1.99%
$ 108.7 million $ 30
May 17, 2023 $ 30,154.9
+1.35%
$ 110.91 million $ 301,549
May 16, 2023 $ 29,747.96
-0.92%
$ 109.41 million $ 297,480
May 15, 2023 $ 30,036.13
-1.60%
$ 110.47 million $ 300,361
May 14, 2023 $ 30,496.65
+0.55%
$ 112.17 million $ 304,966
May 13, 2023 $ 30,348
+2.68%
$ 111.62 million $ 303,480
May 12, 2023 $ 29,548.21
-0.89%
$ 108.68 million $ 295,482
May 11, 2023 $ 29,821.04
-1.98%
$ 109.68 million $ 298,210
May 10, 2023 $ 30,442.21
+0.04%
$ 111.97 million $ 304,422
May 9, 2023 $ 30,429.39
-0.09%
$ 111.92 million $ 304,294
May 8, 2023 $ 30,463.3
-3.39%
$ 112.04 million $ 304,633
May 7, 2023 $ 31,554.3
-0.88%
$ 116.06 million $ 315,543
May 6, 2023 $ 31,852.19
-1.92%
$ 117.15 million $ 318,522
May 5, 2023 $ 32,451.41
+2.16%
$ 119.36 million $ 324,514
May 4, 2023 $ 31,760.59
-0.97%
$ 116.82 million $ 317,606
May 3, 2023 $ 32,064.65
+1.30%
$ 117.93 million $ 320,647
May 2, 2023 $ 31,653.52
+2.40%
$ 116.42 million $ 316,535
May 1, 2023 $ 30,935.87
-4.39%
$ 113.78 million $ 309,359
Apr 30, 2023 $ 32,408.95
+0.02%
$ 119.2 million $ 324,090
Apr 29, 2023 $ 32,377.41
-0.01%
$ 119.08 million $ 323,774
Apr 28, 2023 $ 32,378.28
-0.18%
$ 119.09 million $ 323,783
Apr 27, 2023 $ 32,445.37
+3.72%
$ 119.33 million $ 324,454
Apr 26, 2023 $ 31,247.02
+0.27%
$ 114.93 million $ 312,470
Apr 25, 2023 $ 31,176.81
+2.80%
$ 114.67 million $ 311,768
Apr 24, 2023 $ 30,333.4
-1.31%
$ 111.57 million $ 303,334
Apr 23, 2023 $ 30,758.89
+0.33%
$ 113.13 million $ 307,589
Apr 22, 2023 $ 30,668.27
+2.15%
$ 112.8 million $ 306,683
Apr 21, 2023 $ 30,034.79
-3.89%
$ 110.47 million $ 300,348
Apr 20, 2023 $ 31,225.48
-2.74%
$ 114.85 million $ 312,255
Apr 19, 2023 $ 32,145.24
-3.94%
$ 118.23 million $ 321,452
Apr 18, 2023 $ 33,453.98
+2.41%
$ 123.04 million $ 334,540
Apr 17, 2023 $ 32,650.84
-2.72%
$ 120.09 million $ 326,508
Apr 16, 2023 $ 33,568.73
+0.19%
$ 123.47 million $ 335,687
Apr 15, 2023 $ 33,464.55
-0.32%
$ 123.08 million $ 334,645
Apr 14, 2023 $ 33,598.44
+0.41%
$ 123.58 million $ 335,984
Apr 13, 2023 $ 33,452.5
+1.69%
$ 123.04 million $ 334,525
Apr 12, 2023 $ 32,897.4
-1.16%
$ 121 million $ 328,974
Apr 11, 2023 $ 33,297.68
+1.92%
$ 122.47 million $ 332,977
Apr 10, 2023 $ 32,644.36
+3.92%
$ 120.07 million $ 326,444
Apr 9, 2023 $ 31,434.37
+1.94%
$ 115.62 million $ 314,344
Apr 8, 2023 $ 30,732.82
-0.29%
$ 113.04 million $ 307,328
Apr 7, 2023 $ 30,819.68
-0.27%
$ 113.35 million $ 308,197
Apr 6, 2023 $ 30,895.72
-0.42%
$ 113.63 million $ 308,957
Apr 5, 2023 $ 31,020.23
-0.03%
$ 114.09 million $ 310,202
Apr 4, 2023 $ 31,024.02
+1.32%
$ 114.11 million $ 310,240
Apr 3, 2023 $ 30,590.49
-1.42%
$ 112.51 million $ 305,905
Apr 2, 2023 $ 31,043.32
-1.04%
$ 114.18 million $ 310,433
Apr 1, 2023 $ 31,380.74
+0.01%
$ 115.42 million $ 313,807
Mar 31, 2023 $ 31,369.94
+1.67%
$ 115.38 million $ 313,699
Download