BlipCoin Historical Data

BPCN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 331,338.7
-1.19%
$ 1.22 billion $ 3.31 million
Jan 3, 2022 $ 335,201.08
-1.76%
$ 1.23 billion $ 3.35 million
Jan 2, 2022 $ 341,431.15
-0.74%
$ 1.26 billion $ 3.41 million
Jan 1, 2022 $ 343,645.68
+2.94%
$ 1.26 billion $ 3.44 million
Dec 31, 2021 $ 333,844.32
-1.85%
$ 1.23 billion $ 3.34 million
Dec 30, 2021 $ 339,963.17
+1.35%
$ 1.25 billion $ 3.4 million
Dec 29, 2021 $ 335,135.79
-2.40%
$ 1.23 billion $ 3.35 million
Dec 28, 2021 $ 343,630.88
-5.99%
$ 1.26 billion $ 3.44 million
Dec 27, 2021 $ 365,794.63
-0.14%
$ 1.35 billion $ 3.66 million
Dec 26, 2021 $ 366,255.84
+0.63%
$ 1.35 billion $ 3.66 million
Dec 25, 2021 $ 364,862.48
-0.33%
$ 1.34 billion $ 3.65 million
Dec 24, 2021 $ 366,224.57
-0.01%
$ 1.35 billion $ 3.66 million
Dec 23, 2021 $ 365,870.78
+4.35%
$ 1.35 billion $ 3.66 million
Dec 22, 2021 $ 350,625.93
-0.59%
$ 1.29 billion $ 3.51 million
Dec 21, 2021 $ 352,830.57
+4.36%
$ 1.3 billion $ 3.53 million
Dec 20, 2021 $ 338,054.02
+0.54%
$ 1.24 billion $ 3.38 million
Dec 19, 2021 $ 336,778.73
-0.23%
$ 1.24 billion $ 3.37 million
Dec 18, 2021 $ 338,052.1
+1.60%
$ 1.24 billion $ 3.38 million
Dec 17, 2021 $ 333,673.05
-2.89%
$ 1.23 billion $ 3.34 million
Dec 16, 2021 $ 343,671.76
-2.44%
$ 1.26 billion $ 3.44 million
Dec 15, 2021 $ 352,269.35
+1.21%
$ 1.3 billion $ 3.52 million
Dec 14, 2021 $ 348,414.38
+3.64%
$ 1.28 billion $ 3.48 million
Dec 13, 2021 $ 336,750.42
-6.63%
$ 1.24 billion $ 3.37 million
Dec 12, 2021 $ 360,681.74
+1.52%
$ 1.33 billion $ 3.61 million
Dec 11, 2021 $ 354,790.29
+4.25%
$ 1.3 billion $ 3.55 million
Dec 10, 2021 $ 341,752.99
-0.40%
$ 1.26 billion $ 3.42 million
Dec 9, 2021 $ 345,019.74
-5.18%
$ 1.27 billion $ 3.45 million
Dec 8, 2021 $ 363,735.33
-0.22%
$ 1.34 billion $ 3.64 million
Dec 7, 2021 $ 364,609.48
+0.07%
$ 1.34 billion $ 3.65 million
Dec 6, 2021 $ 364,131.74
+2.27%
$ 1.34 billion $ 3.64 million
Dec 5, 2021 $ 355,420.3
+0.14%
$ 1.31 billion $ 3.55 million
Dec 4, 2021 $ 353,663.1
-8.42%
$ 1.3 billion $ 3.54 million
Dec 3, 2021 $ 386,486.95
-4.94%
$ 1.42 billion $ 3.86 million
Dec 2, 2021 $ 406,367.05
-1.20%
$ 1.49 billion $ 4.06 million
Dec 1, 2021 $ 411,449.13
+0.50%
$ 1.51 billion $ 4.11 million
Nov 30, 2021 $ 410,267.09
-1.20%
$ 1.51 billion $ 4.1 million
Nov 29, 2021 $ 415,783.87
+1.11%
$ 1.53 billion $ 4.16 million
Nov 28, 2021 $ 410,664.82
+4.47%
$ 1.51 billion $ 4.11 million
Nov 27, 2021 $ 392,459.98
+1.48%
$ 1.44 billion $ 3.92 million
Nov 26, 2021 $ 386,346.44
-8.97%
$ 1.42 billion $ 3.86 million
Nov 25, 2021 $ 424,012.23
+2.69%
$ 1.56 billion $ 4.24 million
Nov 24, 2021 $ 412,261.96
-0.74%
$ 1.52 billion $ 4.12 million
Nov 23, 2021 $ 415,176.44
+2.39%
$ 1.53 billion $ 4.15 million
Nov 22, 2021 $ 405,990.89
-3.89%
$ 1.49 billion $ 4.06 million
Nov 21, 2021 $ 422,621.04
-1.69%
$ 1.55 billion $ 4.23 million
Nov 20, 2021 $ 430,312.34
+2.76%
$ 1.58 billion $ 4.3 million
Nov 19, 2021 $ 418,395.99
+2.06%
$ 1.54 billion $ 4.18 million
Nov 18, 2021 $ 409,162.57
-5.77%
$ 1.5 billion $ 4.09 million
Nov 17, 2021 $ 434,325.51
+0.29%
$ 1.6 billion $ 4.34 million
Nov 16, 2021 $ 434,048.12
-5.03%
$ 1.6 billion $ 4.34 million