BlipCoin Historical Data

BPCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 308,461.2
+4.78%
$ 1.13 billion $ 3.08 million
Aug 5, 2021 $ 294,304.25
+2.86%
$ 1.08 billion $ 2.94 million
Aug 4, 2021 $ 276,340.81
+0.57%
$ 1.02 billion $ 2.76 million
Aug 3, 2021 $ 274,901.44
-2.58%
$ 1.01 billion $ 2.75 million
Aug 2, 2021 $ 282,217.07
-2.06%
$ 1.04 billion $ 2.82 million
Aug 1, 2021 $ 288,260.69
-3.92%
$ 1.06 billion $ 2.88 million
Jul 30, 2021 $ 302,613.95
+5.12%
$ 1.11 billion $ 3.03 million
Jul 29, 2021 $ 287,912.82
-0.03%
$ 1.06 billion $ 2.88 million
Jul 28, 2021 $ 287,998.92
+1.75%
$ 1.05 billion $ 2.88 million
Jul 27, 2021 $ 282,639.58
+5.17%
$ 1.04 billion $ 2.83 million
Jul 26, 2021 $ 268,648.54
+5.71%
$ 984.06 million $ 2.69 million
Jul 25, 2021 $ 253,968.5
+3.00%
$ 929.52 million $ 2.54 million
Jul 24, 2021 $ 246,496.26
+2.09%
$ 901.93 million $ 2.46 million
Jul 23, 2021 $ 241,345.2
+3.71%
$ 882.36 million $ 2.41 million
Jul 22, 2021 $ 232,766.56
+0.63%
$ 849.6 million $ 2.33 million
Jul 21, 2021 $ 231,352.29
+7.84%
$ 843.74 million $ 2.31 million
Jul 20, 2021 $ 214,491.95
-3.64%
$ 782.25 million $ 2.14 million
Jul 19, 2021 $ 222,601.13
-2.74%
$ 811.6 million $ 2.23 million
Jul 18, 2021 $ 228,935.97
+0.84%
$ 833.78 million $ 2.29 million
Jul 17, 2021 $ 227,109.48
+0.39%
$ 826.68 million $ 2.27 million
Jul 16, 2021 $ 226,196.57
-0.93%
$ 823.13 million $ 2.26 million
Jul 15, 2021 $ 228,080.59
-3.42%
$ 829.76 million $ 2.28 million
Jul 14, 2021 $ 236,054.83
+0.31%
$ 858.06 million $ 2.36 million
Jul 13, 2021 $ 235,087.01
-1.24%
$ 854.07 million $ 2.35 million
Jul 12, 2021 $ 238,141.2
-2.30%
$ 864.69 million $ 2.38 million
Jul 11, 2021 $ 243,784.35
+1.58%
$ 885.18 million $ 2.44 million
Jul 10, 2021 $ 240,072.99
-0.83%
$ 870.74 million $ 2.4 million
Jul 9, 2021 $ 242,178.5
+2.57%
$ 877.9 million $ 2.42 million
Jul 8, 2021 $ 236,058.55
-3.14%
$ 855.71 million $ 2.36 million
Jul 7, 2021 $ 243,786.77
-0.95%
$ 883.24 million $ 2.44 million
Jul 6, 2021 $ 245,900.24
+1.09%
$ 890.4 million $ 2.46 million
Jul 5, 2021 $ 243,379.7
-4.26%
$ 880.79 million $ 2.43 million
Jul 4, 2021 $ 254,219.44
+1.82%
$ 919.51 million $ 2.54 million
Jul 3, 2021 $ 249,655.58
+2.46%
$ 902.26 million $ 2.5 million
Jul 2, 2021 $ 243,674.13
+0.80%
$ 880.39 million $ 2.44 million
Jul 1, 2021 $ 241,904.81
-4.14%
$ 873.28 million $ 2.42 million
Jun 30, 2021 $ 252,415.6
-2.32%
$ 910.97 million $ 2.52 million
Jun 29, 2021 $ 258,375.41
+4.20%
$ 932.22 million $ 2.58 million
Jun 28, 2021 $ 247,914.4
-0.48%
$ 893.98 million $ 2.48 million
Jun 27, 2021 $ 249,051.96
+8.01%
$ 898.08 million $ 2.49 million
Jun 26, 2021 $ 230,152.05
+0.92%
$ 829.7 million $ 2.3 million
Jun 25, 2021 $ 228,165.72
-8.55%
$ 821.85 million $ 2.28 million
Jun 24, 2021 $ 249,345.18
+2.89%
$ 897.39 million $ 2.49 million
Jun 23, 2021 $ 242,415.73
+3.81%
$ 872.21 million $ 2.42 million
Jun 22, 2021 $ 233,405.41
+2.44%
$ 839.33 million $ 2.33 million
Jun 21, 2021 $ 227,571.84
-11.41%
$ 817.44 million $ 2.28 million
Jun 20, 2021 $ 256,871.81
+0.13%
$ 922.17 million $ 2.57 million
Jun 19, 2021 $ 256,596.42
-0.30%
$ 920.92 million $ 2.57 million
Jun 18, 2021 $ 257,223.79
-6.13%
$ 922.66 million $ 2.57 million
Jun 17, 2021 $ 274,109.11
-0.74%
$ 982.41 million $ 2.74 million