BlipCoin Historical Data

BPCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 276,039.02
-4.92%
$ 988.5 million $ 2.76 million
Jun 15, 2021 $ 290,386.14
-0.41%
$ 1.04 billion $ 2.9 million
Jun 14, 2021 $ 291,516.69
+3.64%
$ 1.04 billion $ 2.92 million
Jun 13, 2021 $ 280,996.92
+9.92%
$ 1 billion $ 2.81 million
Jun 12, 2021 $ 255,729.25
-4.75%
$ 913.72 million $ 2.56 million
Jun 11, 2021 $ 268,415.53
+1.53%
$ 958.78 million $ 2.68 million
Jun 10, 2021 $ 264,809.62
-1.36%
$ 945.11 million $ 2.65 million
Jun 9, 2021 $ 268,525.16
+11.57%
$ 957.56 million $ 2.69 million
Jun 8, 2021 $ 240,663.16
-0.29%
$ 857.24 million $ 2.41 million
Jun 7, 2021 $ 241,283.76
-2.94%
$ 859.21 million $ 2.42 million
Jun 6, 2021 $ 248,475.04
+0.48%
$ 884.32 million $ 2.84 million
Jun 5, 2021 $ 247,144.9
-3.59%
$ 879.59 million $ 2.82 million
Jun 4, 2021 $ 256,665.89
-5.79%
$ 912.19 million $ 2.93 million
Jun 3, 2021 $ 272,374.51
+3.71%
$ 967.2 million $ 3.09 million
Jun 2, 2021 $ 262,745.23
+2.70%
$ 932.48 million $ 2.98 million
Jun 1, 2021 $ 255,726.76
-1.40%
$ 907.06 million $ 2.91 million
May 30, 2021 $ 244,022.81
-19.21%
$ 864.82 million $ 2.94 million
May 29, 2021 $ 301,909.32
-1.60%
$ 1.07 billion $ 3.23 million
May 28, 2021 $ 306,810.62
-7.88%
$ 1.08 billion $ 3.34 million
May 27, 2021 $ 333,316.24
-1.59%
$ 1.18 billion $ 3.61 million
May 26, 2021 $ 338,955.6
+4.45%
$ 1.2 billion $ 3.68 million
May 25, 2021 $ 324,538.14
+16.71%
$ 1.14 billion $ 3.45 million
May 24, 2021 $ 278,061.45
-23.29%
$ 979.33 million $ 2.78 million
May 23, 2021 $ 362,415.19
-6.52%
$ 1.28 billion $ 5.6 million
May 22, 2021 $ 387,510.4
+6.88%
$ 1.36 billion $ 5.85 million
May 21, 2021 $ 362,310.13
-8.79%
$ 1.27 billion $ 5.9 million
May 20, 2021 $ 397,113.17
+10.09%
$ 1.39 billion $ 6.43 million
May 19, 2021 $ 361,366.54
-14.64%
$ 1.27 billion $ 5.71 million
May 18, 2021 $ 423,358.82
+0.22%
$ 1.48 billion $ 6.89 million
May 17, 2021 $ 422,382.49
-4.73%
$ 1.48 billion $ 6.68 million
May 16, 2021 $ 443,069.42
+8.88%
$ 1.53 billion $ 6.85 million
May 15, 2021 $ 407,111.76
-6.11%
$ 1.4 billion $ 7.02 million
May 14, 2021 $ 433,617.25
-15.02%
$ 1.49 billion $ 7.48 million
May 13, 2021 $ 510,606.75
+7.37%
$ 1.76 billion $ 517.06 million
May 12, 2021 $ 473,721.32
-11.20%
$ 1.63 billion $ 4.7 billion
May 11, 2021 $ 533,519.53
+0.80%
$ 1.84 billion $ 5.45 billion
May 10, 2021 $ 529,106.74
-5.28%
$ 1.82 billion $ 5.38 billion
May 9, 2021 $ 558,612.69
-0.20%
$ 1.92 billion $ 5.63 billion
May 8, 2021 $ 559,793.67
+2.41%
$ 1.93 billion $ 5.67 billion
May 7, 2021 $ 546,591.46
+33.21%
$ 1.88 billion $ 4.62 billion
May 6, 2021 $ 410,817.77
-1.95%
$ 1.41 billion $ 4.11 million
May 5, 2021 $ 418,860.29
+8.31%
$ 1.44 billion $ 4.19 million
May 4, 2021 $ 386,836.59
-7.17%
$ 1.33 billion $ 3.87 million
May 3, 2021 $ 416,737.51
+1.32%
$ 1.43 billion $ 4.17 million
May 2, 2021 $ 411,284.48
-1.91%
$ 1.42 billion $ 4.11 million
May 1, 2021 $ 419,334.78
-0.18%
$ 1.44 billion $ 4.19 million
Apr 30, 2021 $ 420,127.9
+8.09%
$ 1.45 billion $ 4.2 million
Apr 29, 2021 $ 388,744.31
-2.00%
$ 1.34 billion $ 3.89 million
Apr 28, 2021 $ 396,636.96
-0.52%
$ 1.37 billion $ 3.97 million
Apr 27, 2021 $ 398,656.83
+1.93%
$ 1.37 billion $ 3.99 million