BlipCoin Historical Data

BPCN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 391,103.37
+9.64%
$ 1.35 billion $ 3.91 million
Apr 25, 2021 $ 356,663.18
-1.65%
$ 1.23 billion $ 3.57 million
Apr 24, 2021 $ 362,676.68
-1.86%
$ 1.25 billion $ 3.63 million
Apr 23, 2021 $ 369,530.07
-2.27%
$ 1.27 billion $ 3.7 million
Apr 22, 2021 $ 378,229.27
-4.00%
$ 1.3 billion $ 3.78 million
Apr 21, 2021 $ 394,093.16
-4.05%
$ 1.36 billion $ 3.94 million
Apr 20, 2021 $ 410,683.19
+1.39%
$ 1.41 billion $ 4.11 million
Apr 19, 2021 $ 405,026.67
-1.45%
$ 1.39 billion $ 4.05 million
Apr 18, 2021 $ 411,116.75
-6.43%
$ 1.42 billion $ 4.11 million
Apr 17, 2021 $ 439,476.69
-1.80%
$ 1.51 billion $ 6,592
Apr 16, 2021 $ 447,556.17
-2.37%
$ 1.54 billion $ 11,189
Apr 15, 2021 $ 458,417.76
+0.33%
$ 1.58 billion $ 8,710
Apr 14, 2021 $ 456,725.47
-0.92%
$ 1.57 billion $ 10,961
Apr 13, 2021 $ 460,912.71
+6.06%
$ 1.59 billion $ 7,375
Apr 12, 2021 $ 434,623.57
-0.61%
$ 1.5 billion $ 14,343
Apr 11, 2021 $ 437,289.07
+0.71%
$ 1.51 billion $ 7,871
Apr 10, 2021 $ 434,191.26
+2.63%
$ 1.49 billion $ 13,026
Apr 9, 2021 $ 423,072.82
+0.34%
$ 1.46 billion $ 13,115
Apr 8, 2021 $ 421,546.01
+2.88%
$ 1.45 billion $ 14,333
Apr 7, 2021 $ 409,967.97
-3.12%
$ 1.41 billion $ 13,119
Apr 6, 2021 $ 423,222.86
-1.28%
$ 1.46 billion $ 12,273
Apr 5, 2021 $ 428,581.51
+1.57%
$ 1.48 billion $ 12,000
Apr 4, 2021 $ 421,957.47
+1.84%
$ 1.45 billion $ 10,971
Apr 3, 2021 $ 414,344.67
-3.02%
$ 1.43 billion $ 9,530
Apr 2, 2021 $ 427,258.41
+0.67%
$ 1.47 billion $ 12,818
Apr 1, 2021 $ 424,428.59
+0.18%
$ 1.46 billion $ 8,489
Mar 30, 2021 $ 423,664.53
+1.79%
$ 1.46 billion $ 165,229
Mar 29, 2021 $ 416,309.92
+3.49%
$ 1.43 billion $ 166,108
Mar 28, 2021 $ 402,223.45
-0.19%
$ 1.38 billion $ 154,052
Mar 27, 2021 $ 402,984.74
+1.52%
$ 1.39 billion $ 162,806
Mar 26, 2021 $ 396,705.29
+6.20%
$ 1.37 billion $ 161,062
Mar 25, 2021 $ 373,497.06
-2.14%
$ 1.29 billion $ 128,109
Mar 24, 2021 $ 381,767.19
-3.46%
$ 1.31 billion $ 153,089
Mar 23, 2021 $ 395,440.71
+0.86%
$ 1.36 billion $ 157,781
Mar 22, 2021 $ 392,222.37
-5.43%
$ 1.35 billion $ 140,416
Mar 21, 2021 $ 414,791.76
-1.19%
$ 1.43 billion $ 180,434
Mar 20, 2021 $ 424,435.11
+1.27%
$ 1.46 billion $ 177,838
Mar 19, 2021 $ 419,194.54
+0.59%
$ 1.44 billion $ 181,930
Mar 18, 2021 $ 416,709.19
-1.58%
$ 1.43 billion $ 168,351
Mar 17, 2021 $ 423,304.5
+3.49%
$ 1.45 billion $ 156,623
Mar 16, 2021 $ 408,756.96
+1.51%
$ 1.4 billion $ 169,225
Mar 15, 2021 $ 402,704.57
-5.88%
$ 1.38 billion $ 151,820
Mar 14, 2021 $ 428,298.03
-2.95%
$ 1.47 billion $ 166,608
Mar 13, 2021 $ 441,319.13
+6.51%
$ 1.51 billion $ 189,326
Mar 12, 2021 $ 414,401.86
-0.28%
$ 1.42 billion $ 162,031
Mar 11, 2021 $ 415,620.69
+3.23%
$ 1.42 billion $ 167,080
Mar 10, 2021 $ 402,849.26
+3.46%
$ 1.38 billion $ 174,434
Mar 9, 2021 $ 389,237.86
+4.43%
$ 1.33 billion $ 150,635
Mar 8, 2021 $ 372,692.32
+2.22%
$ 1.28 billion $ 145,723
Mar 7, 2021 $ 364,642.25
+4.98%
$ 1.25 billion $ 141,117