BlipCoin Historical Data

BPCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 347,399.3
-0.24%
$ 1.19 billion $ 136,528
Mar 5, 2021 $ 348,227.76
+0.65%
$ 1.19 billion $ 137,898
Mar 4, 2021 $ 345,987.5
-3.84%
$ 1.18 billion $ 137,011
Mar 3, 2021 $ 360,007.27
+4.59%
$ 1.23 billion $ 142,923
Mar 2, 2021 $ 344,192.94
-2.57%
$ 1.17 billion $ 141,119
Mar 1, 2021 $ 353,398.07
+10.23%
$ 1.2 billion $ 129,344
Feb 28, 2021 $ 320,524.55
-2.61%
$ 1.09 billion $ 122,440
Feb 27, 2021 $ 329,337.78
-0.26%
$ 1.12 billion $ 128,112
Feb 26, 2021 $ 329,982.05
-2.07%
$ 1.12 billion $ 121,433
Feb 25, 2021 $ 337,770.83
-4.47%
$ 1.15 billion $ 124,975
Feb 24, 2021 $ 353,383.85
+1.96%
$ 1.2 billion $ 143,474
Feb 23, 2021 $ 345,947.48
-10.38%
$ 1.17 billion $ 133,882
Feb 22, 2021 $ 385,873.78
-5.85%
$ 1.31 billion $ 156,665
Feb 21, 2021 $ 409,778.9
+2.55%
$ 1.39 billion $ 153,257
Feb 20, 2021 $ 399,642.02
+1.02%
$ 1.35 billion $ 162,654
Feb 19, 2021 $ 395,296.5
+7.73%
$ 1.34 billion $ 142,702
Feb 18, 2021 $ 367,012.21
-1.32%
$ 1.24 billion $ 142,768
Feb 17, 2021 $ 372,013.22
+6.15%
$ 1.26 billion $ 125,368
Feb 16, 2021 $ 350,614.39
+2.97%
$ 1.19 billion $ 124,468
Feb 15, 2021 $ 340,624.32
-1.69%
$ 1.15 billion $ 143,062
Feb 14, 2021 $ 346,570.45
+3.32%
$ 1.17 billion $ 162,195
Feb 13, 2021 $ 335,372.88
-0.56%
$ 1.13 billion $ 120,063
Feb 12, 2021 $ 337,038.25
-0.93%
$ 1.14 billion $ 137,512
Feb 11, 2021 $ 340,218.86
+6.44%
$ 1.15 billion $ 146,294
Feb 10, 2021 $ 319,681.64
-3.01%
$ 1.08 billion $ 119,568
Feb 9, 2021 $ 329,617.77
+0.51%
$ 1.11 billion $ 125,967
Feb 8, 2021 $ 327,634.67
+18.12%
$ 1.1 billion $ 129,088
Feb 7, 2021 $ 277,421.04
+48.23%
$ 934.63 million $ 104,556
Feb 6, 2021 $ 187,039.93
+3.33%
$ 629.95 million $ 77,809
Feb 5, 2021 $ 180,936.92
+2.85%
$ 608.67 million $ 330,210
Feb 4, 2021 $ 175,929.85
+8.29%
$ 591.3 million $ 6 million
Feb 3, 2021 $ 162,444.19
+6.48%
$ 545.65 million $ 642
Feb 2, 2021 $ 152,463.89
+7.20%
$ 512.13 million $ 152
Feb 1, 2021 $ 142,234.29
-22.00%
$ 477.76 million $ 310
Jan 30, 2021 $ 270,416.23
-1.04%
$ 906.44 million $ 9
Jan 29, 2021 $ 273,163.72
-71.69%
$ 915.1 million $ 9
Jan 28, 2021 $ 963,525.72
+476.33%
$ 3.22 billion $ 692
Jan 27, 2021 $ 167,049.66
-82.98%
$ 558.61 million $ 38
Jan 26, 2021 $ 982,081.06
+2.99%
$ 3.28 billion $ 72
Jan 24, 2021 $ 1.05M
-0.45%
$ 3.49 billion $ 35
Jan 23, 2021 $ 739,617.54
-2.37%
$ 2.47 billion $ 555
Jan 22, 2021 $ 756,885.28
+1.40%
$ 2.52 billion $ 568
Jan 21, 2021 $ 511,644.08
-11.29%
$ 1.7 billion $ 36
Jan 20, 2021 $ 577,457.34
-59.97%
$ 1.92 billion $ 270
Jan 19, 2021 $ 1.44M
+142.90%
$ 4.81 billion $ 2,894
Jan 18, 2021 $ 595,292.3
+2.55%
$ 1.98 billion $ 385
Jan 17, 2021 $ 580,289.02
+199.24%
$ 1.93 billion $ 1,583
Jan 16, 2021 $ 771,579.25
-1.06%
$ 2.56 billion $ 15
Jan 15, 2021 $ 779,144.56
-3.21%
$ 2.59 billion $ 171
Jan 14, 2021 $ 1.12M
-0.52%
$ 3.72 billion $ 39