BlipCoin Historical Data

BPCN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 1.13M
+10.01%
$ 3.74 billion $ 39
Jan 12, 2021 $ 1.02M
+92.22%
$ 3.39 billion $ 260
Jan 11, 2021 $ 533,469.64
-60.27%
$ 1.77 billion $ 93
Jan 10, 2021 $ 1.34M
-4.50%
$ 4.45 billion $ 890
Jan 9, 2021 $ 1.41M
+11.60%
$ 4.66 billion $ 2,698
Jan 8, 2021 $ 1.26M
+3.56%
$ 4.17 billion $ 1,023
Jan 7, 2021 $ 1.22M
+1.12%
$ 4.03 billion $ 14
Jan 6, 2021 $ 1.21M
+304.10%
$ 3.98 billion $ 512
Jan 5, 2021 $ 298,409.87
-38.38%
$ 985.05 million $ 4
Jan 4, 2021 $ 417,173.65
-0.76%
$ 1.38 billion $ 49
Jan 3, 2021 $ 420,030.94
-38.80%
$ 1.39 billion $ 50
Jan 2, 2021 $ 685,903.83
+317.33%
$ 2.26 billion $ 7,049
Jan 1, 2021 $ 164,312.44
+0.65%
$ 541.74 million $ 311
Dec 28, 2020 $ 94,552.78
+0.44%
$ 311.27 million $ 42
Dec 27, 2020 $ 92,142.48
-1.64%
$ 303.24 million $ 41
Dec 26, 2020 $ 92,545.99
+44.75%
$ 304.48 million $ 87
Dec 24, 2020 $ 31,853.93
+1.91%
$ 104.74 million $ 141
Dec 23, 2020 $ 31,524.76
-76.06%
$ 103.59 million $ 140
Dec 22, 2020 $ 165,425.52
+2.32%
$ 543.59 million $ 12
Dec 21, 2020 $ 163,191.91
+0.40%
$ 535.76 million $ 796
Dec 17, 2020 $ 67,323.87
+6.09%
$ 220.35 million $ 189
Dec 16, 2020 $ 63,374.96
+96.73%
$ 207.3 million $ 178
Dec 15, 2020 $ 37,603.55
+0.18%
$ 123 million $ 165
Dec 14, 2020 $ 9,632.7
-77.69%
$ 31.5 million $ 20
Dec 13, 2020 $ 57,047.33
-0.43%
$ 186.37 million $ 486
Dec 12, 2020 $ 71,182.34
+2.83%
$ 232.55 million $ 23
Dec 11, 2020 $ 74,070.53
+105.47%
$ 241.91 million $ 61
Dec 10, 2020 $ 36,512.75
-34.28%
$ 119.21 million $ 20
Dec 9, 2020 $ 55,875.93
+22.65%
$ 182.32 million $ 1,080
Dec 8, 2020 $ 45,884.7
+378.10%
$ 149.63 million $ 0
Dec 7, 2020 $ 9,575.49
-99.42%
$ 31.2 million $ 40
Dec 6, 2020 $ 1.64M
+468.99%
$ 5.33 billion $ 12,075
Dec 5, 2020 $ 286,877
+84,813.78%
$ 932.64 million $ 45,561
Dec 4, 2020 $ 336.58
-97.25%
$ 1.09 million $ 11
Dec 3, 2020 $ 12,215.52
-54.27%
$ 39.65 million $ 2,882
Dec 2, 2020 $ 26,730.67
-89.08%
$ 86.74 million $ 219
Dec 1, 2020 $ 244,814.02
-94.15%
$ 793.93 million $ 740,525
Nov 30, 2020 $ 3.97M
-46.09%
$ 12.86 billion $ 10,468
Nov 29, 2020 $ 7.36M
+889.40%
$ 23.84 billion $ 43,286
Nov 28, 2020 $ 743,627.43
-95.31%
$ 2.41 billion $ 3,094
Nov 27, 2020 $ 15.86M
-17.43%
$ 51.28 billion $ 71
Nov 26, 2020 $ 19.19M
+2,721.74%
$ 62.05 billion $ 25,029
Nov 25, 2020 $ 680,500.02
+1.58%
$ 2.2 billion $ 1,612
Nov 24, 2020 $ 669,824.27
-95.70%
$ -- $ 441
Download